monkeyhaircut Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $93.137 | $28,43 | N/A |
| 2026-09-16 | $92.559 | $355,38 | $0,00009316 |
| 2026-09-15 | $99.614 | $477,81 | $0,00009258 |
| 2026-09-14 | $98.420 | $140,49 | $0,00009964 |
| 2026-09-13 | $101.254 | $211,43 | $0,00009845 |
| 2026-09-12 | $102.956 | $162,85 | $0,00010128 |
| 2026-09-11 | $99.981 | $20,09 | $0,00010298 |
| 2026-09-10 | $102.932 | $35,67 | $0,00010001 |
| 2026-09-09 | $105.243 | $2.515,66 | $0,00010296 |
| 2026-09-08 | $120.441 | $154,62 | $0,00010527 |
| 2026-09-07 | $123.601 | $748,14 | $0,00012047 |
| 2026-09-06 | $123.716 | $124,12 | $0,00012363 |
| 2026-09-05 | $122.947 | $14,50 | $0,00012375 |
| 2026-09-04 | $125.967 | $279,19 | $0,00012298 |
| 2026-09-03 | $123.248 | $672,23 | $0,00012600 |
| 2026-09-02 | $126.247 | $31,57 | $0,00012328 |
| 2026-09-01 | $130.941 | $729,22 | $0,00012628 |
| 2026-08-31 | $132.436 | $323,16 | $0,00013098 |
| 2026-08-30 | $139.004 | $767,05 | $0,00013247 |
| 2026-08-29 | $139.539 | $6.347,72 | $0,00013904 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
