monkeyhaircut Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $71.499 | $56.103 | N/A |
| 2026-06-11 | $71.232 | $57.009 | $0,00007152 |
| 2026-06-10 | $70.775 | $57.256 | $0,00007267 |
| 2026-06-09 | $70.393 | $57.358 | $0,00007114 |
| 2026-06-08 | $72.533 | $55.376 | $0,00007211 |
| 2026-06-07 | $72.650 | $54.235 | $0,00007255 |
| 2026-06-06 | $78.251 | $50.296 | $0,00007251 |
| 2026-06-05 | $85.800 | $52.712 | $0,00007704 |
| 2026-06-04 | $85.595 | $51.226 | $0,00008470 |
| 2026-06-03 | $93.585 | $52.667 | $0,00008562 |
| 2026-06-02 | $95.160 | $50.563 | $0,00009359 |
| 2026-06-01 | $94.481 | $58.004 | $0,00009519 |
| 2026-05-31 | $96.217 | $55.124 | $0,00009451 |
| 2026-05-30 | $94.715 | $53.029 | $0,00009624 |
| 2026-05-29 | $96.084 | $52.268 | $0,00009534 |
| 2026-05-28 | $99.837 | $53.721 | $0,00009346 |
| 2026-05-27 | $99.634 | $51.583 | $0,00009858 |
| 2026-05-26 | $102.328 | $57.106 | $0,00009890 |
| 2026-05-25 | $101.861 | $58.195 | $0,00010069 |
| 2026-05-24 | $102.041 | $54.907 | $0,00010259 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
