Monko Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $319.410 | $1.708,25 | N/A |
| 2026-08-10 | $315.763 | $1.866,44 | $0,000000328145 |
| 2026-08-09 | $324.014 | $4,47 | $0,000000324398 |
| 2026-08-08 | $328.878 | $13,74 | $0,000000332875 |
| 2026-08-07 | $324.252 | $645,18 | $0,000000337872 |
| 2026-08-06 | $338.287 | $757,57 | $0,000000333119 |
| 2026-08-05 | $353.051 | $669,34 | $0,000000347539 |
| 2026-08-04 | $340.167 | $159,03 | $0,000000362706 |
| 2026-08-03 | $327.093 | $572,42 | $0,000000349470 |
| 2026-08-02 | $296.600 | $94,70 | $0,000000336038 |
| 2026-08-01 | $293.955 | $643,87 | $0,000000304711 |
| 2026-07-31 | $304.231 | $3.183,22 | $0,000000301994 |
| 2026-07-30 | $343.032 | $1.588,12 | $0,000000312551 |
| 2026-07-29 | $319.934 | $12,28 | $0,000000352413 |
| 2026-07-28 | $319.854 | $24,92 | $0,000000328683 |
| 2026-07-27 | $339.796 | $495,33 | $0,000000328602 |
| 2026-07-26 | $344.440 | $139,83 | $0,000000349088 |
| 2026-07-25 | $354.169 | $1.449,28 | $0,000000353859 |
| 2026-07-24 | $321.722 | $12,42 | $0,000000363855 |
| 2026-07-23 | $326.347 | $1.284,83 | $0,000000330520 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
