Mononoke Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $259.499 | $51,90 | N/A |
| 2026-08-02 | $254.950 | $3,59 | $0,000000000000259499 |
| 2026-08-01 | $257.316 | $10,87 | $0,000000000000254950 |
| 2026-07-31 | $265.199 | $23,25 | $0,000000000000257316 |
| 2026-07-30 | $263.886 | $43,09 | $0,000000000000265199 |
| 2026-07-29 | $266.336 | $8,14 | $0,000000000000263886 |
| 2026-07-28 | $261.989 | $6.448,71 | $0,000000000000266336 |
| 2026-07-27 | $223.580 | $1.096,70 | $0,000000000000261989 |
| 2026-07-26 | $215.602 | $971,11 | $0,000000000000223580 |
| 2026-07-25 | $203.306 | $4,85 | $0,000000000000215602 |
| 2026-07-24 | $205.559 | $15,50 | $0,000000000000203306 |
| 2026-07-23 | $210.924 | $18,65 | $0,000000000000205559 |
| 2026-07-22 | $210.525 | $3,47 | $0,000000000000210924 |
| 2026-07-21 | $207.819 | $16,96 | $0,000000000000210525 |
| 2026-07-20 | $205.411 | $5,10 | $0,000000000000207819 |
| 2026-07-19 | $203.111 | $1,47 | $0,000000000000205411 |
| 2026-07-18 | $202.563 | $1,47 | $0,000000000000203111 |
| 2026-07-17 | $203.311 | $8,48 | $0,000000000000202563 |
| 2026-07-16 | $209.254 | $4,06 | $0,000000000000203311 |
| 2026-07-15 | $206.240 | $8,49 | $0,000000000000209254 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
