Monsterra Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-22 | $4.620,41 | $25,77 | N/A |
| 2026-03-21 | $4.637,74 | $97,70 | $0,00036817 |
| 2026-03-20 | $4.475,59 | $135,58 | $0,00036955 |
| 2026-03-19 | $4.475,51 | $135,62 | $0,00035663 |
| 2026-03-18 | $4.471,48 | $114,48 | $0,00035662 |
| 2026-03-17 | $4.326,61 | $247,95 | $0,00035630 |
| 2026-03-16 | $4.131,78 | $218,33 | $0,00034476 |
| 2026-03-15 | $3.915,23 | $1.280,95 | $0,00032925 |
| 2026-03-14 | $5.124,55 | $222,64 | $0,00031198 |
| 2026-03-13 | $5.190,91 | $661,88 | $0,00040837 |
| 2026-03-12 | $6.077,20 | $26,62 | $0,00041371 |
| 2026-03-11 | $6.103,52 | $6,89 | $0,00048425 |
| 2026-03-10 | $6.073,78 | $31,66 | $0,00048635 |
| 2026-03-09 | $6.100,19 | $1,99 | $0,00048398 |
| 2026-03-08 | $6.132,13 | $8,06 | $0,00048608 |
| 2026-03-07 | $6.074,70 | $20,23 | $0,00048863 |
| 2026-03-06 | $6.104,46 | $91,23 | $0,00048405 |
| 2026-03-05 | $6.211,41 | $926,93 | $0,00048643 |
| 2026-03-04 | $4.992,14 | $50,46 | $0,00049484 |
| 2026-03-03 | $5.001,15 | $86,19 | $0,00039779 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
