Monsterra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $27.435 | $125,08 | N/A |
| 2026-08-15 | $26.379 | $5,70 | $0,00027797 |
| 2026-08-14 | $26.245 | $2,37 | $0,00026727 |
| 2026-08-13 | $26.384 | $66,09 | $0,00026591 |
| 2026-08-12 | $7.013,69 | $57,77 | $0,00026731 |
| 2026-08-11 | $6.941,78 | $19,66 | $0,00026417 |
| 2026-08-10 | $6.919,93 | $16,28 | $0,00026146 |
| 2026-08-09 | $6.901,48 | $1,60 | $0,00026064 |
| 2026-08-08 | $6.866,54 | $1,51 | $0,00025995 |
| 2026-08-07 | $6.895,82 | $22,41 | $0,00025863 |
| 2026-08-06 | $6.846,44 | $10,59 | $0,00025973 |
| 2026-08-05 | $6.913,40 | $21,10 | $0,00025787 |
| 2026-08-04 | $6.940,70 | $3,47 | $0,00026039 |
| 2026-08-03 | $6.939,84 | $3,46 | $0,00026142 |
| 2026-07-28 | $6.891,65 | $141,72 | $0,00026139 |
| 2026-07-27 | $6.629,62 | $2,00 | $0,00025958 |
| 2026-07-24 | $6.663,00 | $2,98 | $0,00024971 |
| 2026-07-23 | $6.632,35 | $19,13 | $0,00025096 |
| 2026-07-22 | $6.684,40 | $56,01 | $0,00024981 |
| 2026-07-21 | $6.562,03 | $4,97 | $0,00025177 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
