Monstro DeFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $335.306 | $11,38 | N/A |
| 2026-10-18 | $358.844 | $22,84 | $0,00151259 |
| 2026-10-17 | $365.522 | $6,70 | $0,00161893 |
| 2026-10-16 | $393.986 | $111,10 | $0,00160829 |
| 2026-10-15 | $414.058 | $36,18 | $0,00170645 |
| 2026-10-14 | $453.021 | $45,43 | $0,00179350 |
| 2026-10-13 | $459.841 | $115,29 | $0,00196242 |
| 2026-10-12 | $456.858 | $60,54 | $0,00199217 |
| 2026-10-11 | $464.845 | $9,40 | $0,00197972 |
| 2026-10-10 | $461.233 | $222,92 | $0,00201370 |
| 2026-10-09 | $431.092 | $359,20 | $0,00199822 |
| 2026-10-08 | $207.336 | $25,80 | $0,00186847 |
| 2026-10-07 | $165.674 | $3,72 | $0,00089888 |
| 2026-10-06 | $182.628 | $24,53 | $0,00071833 |
| 2026-10-05 | $193.557 | $19,97 | $0,00079189 |
| 2026-10-04 | $174.081 | $2,99 | $0,00083972 |
| 2026-10-03 | $182.289 | $9,44 | $0,00075548 |
| 2026-10-02 | $186.842 | $16,13 | $0,00079114 |
| 2026-10-01 | $183.564 | $284,36 | $0,00081117 |
| 2026-09-30 | $392.011 | $26,61 | $0,00079712 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
