Monstro DeFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $527.176 | $359,79 | N/A |
| 2026-08-31 | $552.815 | $47,50 | $0,00232399 |
| 2026-08-30 | $589.900 | $16,53 | $0,00243727 |
| 2026-08-29 | $606.918 | $32,53 | $0,00260097 |
| 2026-08-28 | $618.201 | $36,66 | $0,00267622 |
| 2026-08-27 | $611.633 | $48,81 | $0,00272614 |
| 2026-08-26 | $642.045 | $179,96 | $0,00269808 |
| 2026-08-25 | $597.371 | $81,02 | $0,00283243 |
| 2026-08-24 | $587.823 | $35,39 | $0,00263777 |
| 2026-08-23 | $611.689 | $625,99 | $0,00259111 |
| 2026-08-22 | $639.331 | $140,93 | $0,00269688 |
| 2026-08-21 | $516.934 | $99,91 | $0,00281842 |
| 2026-08-20 | $421.269 | $112,22 | $0,00227938 |
| 2026-08-19 | $326.915 | $64,45 | $0,00185758 |
| 2026-08-18 | $301.894 | $37,45 | $0,00144163 |
| 2026-08-17 | $302.935 | $9,45 | $0,00133135 |
| 2026-08-16 | $300.163 | $1.653,38 | $0,00133645 |
| 2026-08-15 | $367.851 | $10,17 | $0,00132429 |
| 2026-08-14 | $366.277 | $217,83 | $0,00162306 |
| 2026-08-13 | $367.784 | $21,74 | $0,00161623 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
