Monstro DeFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $570.603 | $15,93 | N/A |
| 2026-07-17 | $577.731 | $23,49 | $0,00262132 |
| 2026-07-16 | $571.241 | $17,91 | $0,00259217 |
| 2026-07-15 | $606.547 | $292,14 | $0,00275321 |
| 2026-07-14 | $594.172 | $47,30 | $0,00269741 |
| 2026-07-13 | $585.915 | $180,20 | $0,00266066 |
| 2026-07-12 | $615.718 | $447,03 | $0,00279697 |
| 2026-07-11 | $611.422 | $687,20 | $0,00277763 |
| 2026-07-10 | $653.289 | $88,82 | $0,00296896 |
| 2026-07-09 | $671.218 | $1.619,70 | $0,00305089 |
| 2026-07-08 | $763.083 | $5.987,15 | $0,00346877 |
| 2026-07-07 | $853.818 | $448,71 | $0,00388552 |
| 2026-07-06 | $806.956 | $249,16 | $0,00367304 |
| 2026-07-05 | $832.983 | $469,32 | $0,00379339 |
| 2026-07-04 | $886.955 | $378,91 | $0,00403982 |
| 2026-07-03 | $867.683 | $276,39 | $0,00395224 |
| 2026-07-02 | $849.046 | $975,22 | $0,00386775 |
| 2026-07-01 | $762.168 | $63,85 | $0,00347423 |
| 2026-06-30 | $734.522 | $224,90 | $0,00334914 |
| 2026-06-29 | $811.305 | $1.146,17 | $0,00370096 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
