MONVERA by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $117.217 | $1.685,92 | N/A |
| 2026-10-14 | $150.377 | $2.706,88 | $0,00011722 |
| 2026-10-13 | $179.749 | $4.017,50 | $0,00015038 |
| 2026-10-12 | $257.153 | $50,36 | $0,00017975 |
| 2026-10-11 | $255.054 | $1,10 | $0,00025715 |
| 2026-10-10 | $252.702 | $4,99 | $0,00025505 |
| 2026-10-09 | $244.069 | $6,40 | $0,00025270 |
| 2026-10-08 | $263.219 | $370,48 | $0,00024407 |
| 2026-10-07 | $269.096 | $1,098 | $0,00026322 |
| 2026-10-05 | $291.057 | $7,65 | $0,00026910 |
| 2026-10-04 | $273.141 | $80,81 | $0,00029106 |
| 2026-10-03 | $271.452 | $79,20 | $0,00027314 |
| 2026-10-02 | $273.772 | $1,096 | $0,00027145 |
| 2026-10-01 | $277.093 | $8,35 | $0,00027377 |
| 2026-09-30 | $265.568 | $21,80 | $0,00027709 |
| 2026-09-29 | $275.794 | $14,29 | $0,00026557 |
| 2026-09-28 | $284.943 | $2,47 | $0,00027579 |
| 2026-09-27 | $272.368 | $1,98 | $0,00028494 |
| 2026-09-25 | $273.421 | $81,82 | $0,00027237 |
| 2026-09-20 | $233.224 | $4,23 | $0,00027342 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
