Moo Cow Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $38.433 | $46,56 | N/A |
| 2026-06-10 | $38.681 | $66,91 | $0,000000091357 |
| 2026-06-09 | $39.978 | $710,10 | $0,000000092087 |
| 2026-06-08 | $37.554 | $90,47 | $0,000000095031 |
| 2026-06-07 | $35.408 | $162,20 | $0,000000089246 |
| 2026-06-06 | $34.729 | $703,64 | $0,000000084166 |
| 2026-06-05 | $40.167 | $603,27 | $0,000000082813 |
| 2026-06-04 | $43.678 | $1.047,93 | $0,000000095531 |
| 2026-06-03 | $49.132 | $3.316,22 | $0,000000103693 |
| 2026-06-02 | $64.469 | $5.442,77 | $0,000000116696 |
| 2026-06-01 | $49.503 | $22,01 | $0,000000153122 |
| 2026-05-31 | $50.128 | $351,95 | $0,000000117669 |
| 2026-05-30 | $50.693 | $398,04 | $0,000000119150 |
| 2026-05-29 | $49.589 | $211,29 | $0,000000120523 |
| 2026-05-28 | $49.663 | $759,88 | $0,000000117876 |
| 2026-05-27 | $56.243 | $1.115,00 | $0,000000118007 |
| 2026-05-26 | $56.062 | $1.825,09 | $0,000000127765 |
| 2026-05-25 | $66.425 | $188,51 | $0,000000133352 |
| 2026-05-24 | $66.103 | $210,06 | $0,000000157906 |
| 2026-05-23 | $65.291 | $2.410,17 | $0,000000157130 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
