Moo Dang Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $12.370,73 | $4,76 | N/A |
| 2026-09-15 | $13.170,76 | $395,75 | $0,00001250 |
| 2026-09-14 | $13.255,77 | $20,58 | $0,00001330 |
| 2026-09-13 | $13.742,73 | $864,87 | $0,00001339 |
| 2026-09-12 | $13.689,02 | $392,22 | $0,00001388 |
| 2026-09-11 | $13.404,07 | $89,56 | $0,00001383 |
| 2026-09-10 | $13.964,64 | $388,68 | $0,00001354 |
| 2026-09-09 | $12.524,33 | $825,96 | $0,00001411 |
| 2026-09-08 | $14.570,90 | $130,12 | $0,00001265 |
| 2026-09-07 | $14.814,10 | $257,25 | $0,00001472 |
| 2026-09-06 | $14.431,01 | $890,69 | $0,00001496 |
| 2026-09-05 | $14.723,70 | $693,00 | $0,00001458 |
| 2026-09-04 | $16.671,57 | $307,33 | $0,00001487 |
| 2026-09-03 | $17.125,33 | $612,14 | $0,00001684 |
| 2026-09-02 | $17.503,09 | $353,68 | $0,00001730 |
| 2026-09-01 | $18.906,74 | $552,13 | $0,00001768 |
| 2026-08-31 | $20.650 | $100,08 | $0,00001910 |
| 2026-08-30 | $21.559 | $936,42 | $0,00002086 |
| 2026-08-29 | $22.489 | $149,74 | $0,00002178 |
| 2026-08-28 | $23.931 | $300,82 | $0,00002272 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
