Moo Dang Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $27.700 | $1.655,51 | N/A |
| 2026-07-31 | $33.491 | $837,17 | $0,00002798 |
| 2026-07-30 | $31.571 | $808,99 | $0,00003383 |
| 2026-07-29 | $29.478 | $393,92 | $0,00003189 |
| 2026-07-28 | $31.580 | $4.640,00 | $0,00002978 |
| 2026-07-27 | $26.095 | $1.841,45 | $0,00003190 |
| 2026-07-26 | $23.984 | $278,81 | $0,00002636 |
| 2026-07-25 | $24.125 | $16,02 | $0,00002423 |
| 2026-07-24 | $24.480 | $1.639,01 | $0,00002437 |
| 2026-07-23 | $23.223 | $841,36 | $0,00002473 |
| 2026-07-22 | $25.096 | $895,49 | $0,00002346 |
| 2026-07-21 | $26.252 | $348,03 | $0,00002535 |
| 2026-07-20 | $28.131 | $1.739,34 | $0,00002652 |
| 2026-07-19 | $23.433 | $911,74 | $0,00002842 |
| 2026-07-18 | $21.957 | $584,98 | $0,00002367 |
| 2026-07-17 | $22.564 | $768,62 | $0,00002218 |
| 2026-07-16 | $24.229 | $490,17 | $0,00002279 |
| 2026-07-15 | $27.118 | $506,40 | $0,00002448 |
| 2026-07-14 | $25.410 | $793,28 | $0,00002739 |
| 2026-07-13 | $32.689 | $109,76 | $0,00002567 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
