MOO DENG Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $1.948.774 | $113.915 | N/A |
| 2026-06-14 | $1.857.090 | $126.411 | $0,00000463 |
| 2026-06-13 | $1.951.253 | $102.357 | $0,00000441 |
| 2026-06-12 | $1.955.345 | $100.923 | $0,00000464 |
| 2026-06-11 | $1.947.321 | $116.084 | $0,00000465 |
| 2026-06-10 | $1.902.165 | $115.704 | $0,00000463 |
| 2026-06-09 | $1.973.351 | $124.605 | $0,00000452 |
| 2026-06-08 | $2.095.202 | $128.840 | $0,00000469 |
| 2026-06-07 | $1.877.455 | $138.566 | $0,00000498 |
| 2026-06-06 | $1.779.676 | $342.903 | $0,00000446 |
| 2026-06-05 | $1.874.256 | $374.545 | $0,00000423 |
| 2026-06-04 | $1.918.801 | $414.108 | $0,00000446 |
| 2026-06-03 | $1.929.030 | $394.298 | $0,00000456 |
| 2026-06-02 | $2.166.407 | $327.106 | $0,00000460 |
| 2026-06-01 | $2.245.149 | $334.633 | $0,00000515 |
| 2026-05-31 | $2.369.515 | $349.998 | $0,00000534 |
| 2026-05-30 | $2.359.922 | $371.578 | $0,00000563 |
| 2026-05-29 | $2.228.447 | $404.368 | $0,00000561 |
| 2026-05-28 | $2.366.403 | $352.398 | $0,00000530 |
| 2026-05-27 | $2.604.185 | $366.112 | $0,00000562 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
