MOO DENG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $1.715.461 | $110.388 | N/A |
| 2026-09-29 | $1.689.662 | $136.036 | $0,00000408 |
| 2026-09-28 | $1.772.904 | $103.154 | $0,00000402 |
| 2026-09-27 | $1.746.552 | $108.122 | $0,00000421 |
| 2026-09-26 | $1.817.683 | $105.833 | $0,00000415 |
| 2026-09-25 | $1.846.347 | $106.621 | $0,00000432 |
| 2026-09-24 | $1.810.899 | $116.963 | $0,00000439 |
| 2026-09-23 | $1.820.499 | $114.837 | $0,00000430 |
| 2026-09-22 | $1.878.371 | $140.706 | $0,00000433 |
| 2026-09-21 | $1.836.474 | $100.452 | $0,00000446 |
| 2026-09-20 | $1.857.821 | $167.831 | $0,00000437 |
| 2026-09-19 | $1.827.889 | $110.803 | $0,00000442 |
| 2026-09-18 | $1.635.046 | $104.094 | $0,00000434 |
| 2026-09-17 | $1.641.769 | $110.385 | $0,00000389 |
| 2026-09-16 | $1.668.777 | $119.083 | $0,00000390 |
| 2026-09-15 | $1.809.562 | $111.040 | $0,00000397 |
| 2026-09-14 | $1.770.185 | $104.156 | $0,00000430 |
| 2026-09-13 | $1.788.542 | $105.621 | $0,00000421 |
| 2026-09-12 | $1.738.758 | $114.542 | $0,00000425 |
| 2026-09-11 | $1.724.034 | $113.571 | $0,00000413 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
