MOO DENG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $1.849.795 | $96.786 | N/A |
| 2026-08-14 | $1.847.921 | $101.942 | $0,00000440 |
| 2026-08-13 | $1.805.773 | $109.118 | $0,00000439 |
| 2026-08-12 | $1.777.977 | $110.571 | $0,00000429 |
| 2026-08-11 | $1.804.027 | $155.068 | $0,00000423 |
| 2026-08-10 | $1.733.305 | $98.800 | $0,00000429 |
| 2026-08-09 | $1.761.975 | $118.530 | $0,00000412 |
| 2026-08-08 | $1.668.755 | $137.066 | $0,00000419 |
| 2026-08-07 | $1.692.171 | $184.331 | $0,00000397 |
| 2026-08-06 | $1.896.471 | $103.640 | $0,00000402 |
| 2026-08-05 | $1.886.724 | $99.657 | $0,00000451 |
| 2026-08-04 | $1.924.052 | $43.231 | $0,00000448 |
| 2026-08-03 | $1.905.594 | $100.512 | $0,00000457 |
| 2026-08-02 | $1.822.946 | $101.848 | $0,00000453 |
| 2026-08-01 | $1.824.063 | $120.903 | $0,00000433 |
| 2026-07-31 | $1.923.801 | $110.877 | $0,00000434 |
| 2026-07-30 | $1.933.192 | $106.495 | $0,00000457 |
| 2026-07-29 | $1.923.872 | $108.315 | $0,00000460 |
| 2026-07-28 | $2.021.301 | $107.162 | $0,00000457 |
| 2026-07-27 | $2.175.288 | $113.921 | $0,00000480 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
