Moo Deng Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $34.220.442 | $4.348.408 | N/A |
| 2026-07-30 | $33.832.802 | $5.504.687 | $0,03456829 |
| 2026-07-29 | $35.129.135 | $4.925.225 | $0,03417671 |
| 2026-07-28 | $35.339.591 | $4.476.355 | $0,03548622 |
| 2026-07-27 | $37.673.835 | $9.761.903 | $0,03569881 |
| 2026-07-26 | $36.693.245 | $7.357.827 | $0,03805678 |
| 2026-07-25 | $35.919.029 | $8.076.560 | $0,03706623 |
| 2026-07-24 | $36.111.920 | $8.877.040 | $0,03628414 |
| 2026-07-23 | $37.796.647 | $8.178.779 | $0,03647899 |
| 2026-07-22 | $38.114.201 | $10.103.014 | $0,03818084 |
| 2026-07-21 | $38.543.032 | $11.602.899 | $0,03850163 |
| 2026-07-20 | $37.094.130 | $7.764.940 | $0,03893482 |
| 2026-07-19 | $37.159.018 | $12.242.458 | $0,03747119 |
| 2026-07-18 | $36.855.192 | $8.126.451 | $0,03753673 |
| 2026-07-17 | $37.253.911 | $7.430.455 | $0,03722982 |
| 2026-07-16 | $38.380.837 | $8.826.593 | $0,03763259 |
| 2026-07-15 | $38.055.928 | $8.611.412 | $0,03877097 |
| 2026-07-14 | $37.316.508 | $9.758.874 | $0,03844276 |
| 2026-07-13 | $38.571.546 | $10.433.929 | $0,03769582 |
| 2026-07-12 | $40.489.897 | $18.748.672 | $0,03896362 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
