Moo Deng Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $32.046.791 | $6.738.487 | N/A |
| 2026-11-05 | $34.921.174 | $6.996.527 | $0,03237258 |
| 2026-11-04 | $34.195.486 | $5.076.663 | $0,03527618 |
| 2026-11-03 | $33.716.482 | $5.788.594 | $0,03454312 |
| 2026-11-02 | $35.209.858 | $3.342.584 | $0,03405924 |
| 2026-11-01 | $34.891.573 | $3.682.023 | $0,03556780 |
| 2026-10-31 | $35.704.091 | $4.292.716 | $0,03524628 |
| 2026-10-30 | $34.548.283 | $8.238.153 | $0,03606706 |
| 2026-10-29 | $38.303.825 | $7.100.963 | $0,03489950 |
| 2026-10-28 | $38.235.545 | $5.029.017 | $0,03869322 |
| 2026-10-27 | $37.957.967 | $14.554.603 | $0,03862424 |
| 2026-10-26 | $37.963.466 | $5.773.926 | $0,03834384 |
| 2026-10-25 | $39.336.669 | $7.418.830 | $0,03834940 |
| 2026-10-24 | $39.334.278 | $6.905.274 | $0,03973656 |
| 2026-10-23 | $42.305.329 | $10.129.972 | $0,03973415 |
| 2026-10-22 | $42.312.488 | $23.966.228 | $0,04273540 |
| 2026-10-21 | $40.701.746 | $9.284.064 | $0,04274263 |
| 2026-10-20 | $37.331.658 | $5.138.226 | $0,04111551 |
| 2026-10-19 | $36.508.648 | $4.899.908 | $0,03771117 |
| 2026-10-18 | $36.966.483 | $3.596.388 | $0,03687979 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
