Moo Duang Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $6.096,37 | $2,67 | N/A |
| 2026-07-21 | $6.098,70 | $10,81 | $0,00000616 |
| 2026-07-20 | $6.065,06 | $10,75 | $0,00000616 |
| 2026-07-16 | $6.113,89 | $48,09 | $0,00000613 |
| 2026-07-14 | $6.089,40 | $1,78 | $0,00000618 |
| 2026-07-13 | $6.102,49 | $1,87 | $0,00000615 |
| 2026-07-08 | $6.552,17 | $1,66 | $0,00000617 |
| 2026-07-07 | $6.588,84 | $1,66 | $0,00000662 |
| 2026-07-05 | $6.622,89 | $4,60 | $0,00000666 |
| 2026-06-29 | $6.112,25 | $157,89 | $0,00000669 |
| 2026-06-28 | $6.487,82 | $167,59 | $0,00000618 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
