Moolah Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $7.627.209 | $2.866,30 | N/A |
| 2026-07-30 | $7.442.847 | $1.710,00 | $0,00762721 |
| 2026-07-29 | $7.464.075 | $938,09 | $0,00744285 |
| 2026-07-28 | $7.424.713 | $1.862,07 | $0,00746407 |
| 2026-07-27 | $7.477.062 | $435,15 | $0,00742471 |
| 2026-07-26 | $7.433.556 | $7.292,84 | $0,00747706 |
| 2026-07-25 | $7.960.335 | $5.668,53 | $0,00743356 |
| 2026-07-24 | $8.351.688 | $11.008,46 | $0,00796034 |
| 2026-07-23 | $9.210.761 | $1.040,46 | $0,00835169 |
| 2026-07-22 | $9.247.085 | $952,65 | $0,00921076 |
| 2026-07-21 | $9.225.986 | $1.906,87 | $0,00924709 |
| 2026-07-20 | $9.216.385 | $736,98 | $0,00922599 |
| 2026-07-19 | $9.223.971 | $1.248,91 | $0,00921639 |
| 2026-07-18 | $9.212.301 | $2.965,10 | $0,00922397 |
| 2026-07-17 | $9.339.083 | $8.858,31 | $0,00921230 |
| 2026-07-16 | $9.396.228 | $1.509,75 | $0,00933908 |
| 2026-07-15 | $9.425.981 | $2.029,42 | $0,00939623 |
| 2026-07-14 | $9.263.965 | $3.091,13 | $0,00942598 |
| 2026-07-13 | $9.391.245 | $4.286,83 | $0,00926396 |
| 2026-07-12 | $9.337.844 | $2.082,89 | $0,00939125 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
