Moolah Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $35.003.456 | $28.861 | N/A |
| 2026-09-13 | $36.374.266 | $109.598 | $0,03500346 |
| 2026-09-12 | $36.484.771 | $226.197 | $0,03637427 |
| 2026-09-11 | $33.351.964 | $34.885 | $0,03648477 |
| 2026-09-10 | $33.886.557 | $39.075 | $0,03335196 |
| 2026-09-09 | $34.208.261 | $56.054 | $0,03388656 |
| 2026-09-08 | $34.699.076 | $55.703 | $0,03420826 |
| 2026-09-07 | $36.232.859 | $25.974 | $0,03469908 |
| 2026-09-06 | $36.875.164 | $102.928 | $0,03623286 |
| 2026-09-05 | $33.238.785 | $34.936 | $0,03687516 |
| 2026-09-04 | $33.338.013 | $69.065 | $0,03323878 |
| 2026-09-03 | $31.851.222 | $148.782 | $0,03333801 |
| 2026-09-02 | $34.795.843 | $32.782 | $0,03185122 |
| 2026-09-01 | $36.506.282 | $42.847 | $0,03479584 |
| 2026-08-31 | $36.346.533 | $39.725 | $0,03650628 |
| 2026-08-30 | $35.010.112 | $115.412 | $0,03634653 |
| 2026-08-29 | $40.491.536 | $123.514 | $0,03501011 |
| 2026-08-28 | $42.053.866 | $321.411 | $0,04049154 |
| 2026-08-27 | $39.754.736 | $129.833 | $0,04205387 |
| 2026-08-26 | $34.162.164 | $111.154 | $0,03975474 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
