Moolah Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $9.634.179 | $1.702,67 | N/A |
| 2026-06-13 | $9.569.512 | $16.776,29 | $0,00963591 |
| 2026-06-12 | $9.558.097 | $7.224,59 | $0,00957446 |
| 2026-06-11 | $9.291.199 | $3.765,84 | $0,00955651 |
| 2026-06-10 | $9.358.048 | $19.929,57 | $0,00928687 |
| 2026-06-09 | $10.578.480 | $4.631,62 | $0,00936276 |
| 2026-06-08 | $10.600.674 | $6.906,24 | $0,01057777 |
| 2026-06-07 | $10.307.410 | $7.336,07 | $0,01061798 |
| 2026-06-06 | $10.282.965 | $23.360 | $0,01031062 |
| 2026-06-05 | $10.533.680 | $16.437,11 | $0,01029785 |
| 2026-06-04 | $10.751.692 | $16.283,05 | $0,01055323 |
| 2026-06-03 | $11.007.580 | $22.197 | $0,01074612 |
| 2026-06-02 | $11.404.437 | $36.827 | $0,01100758 |
| 2026-06-01 | $11.916.507 | $23.317 | $0,01140444 |
| 2026-05-31 | $11.930.081 | $27.128 | $0,01191467 |
| 2026-05-30 | $11.209.054 | $19.441,57 | $0,01194392 |
| 2026-05-29 | $11.401.924 | $25.865 | $0,01120777 |
| 2026-05-28 | $11.208.612 | $38.346 | $0,01140136 |
| 2026-05-27 | $13.017.309 | $24.044 | $0,01120861 |
| 2026-05-26 | $13.761.013 | $41.577 | $0,01301838 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
