Moon Doge Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $6.921,14 | $72,75 | N/A |
| 2026-09-23 | $7.314,87 | $48,63 | $0,00000697 |
| 2026-09-22 | $7.432,54 | $56,14 | $0,00000736 |
| 2026-09-21 | $6.890,85 | $496,44 | $0,00000748 |
| 2026-09-20 | $8.017,57 | $1.080,08 | $0,00000694 |
| 2026-09-19 | $7.644,58 | $189,01 | $0,00000807 |
| 2026-09-18 | $6.349,25 | $25,98 | $0,00000770 |
| 2026-09-17 | $6.571,34 | $13,00 | $0,00000639 |
| 2026-09-16 | $6.430,58 | $103,98 | $0,00000660 |
| 2026-09-15 | $7.212,82 | $577,32 | $0,00000646 |
| 2026-09-14 | $7.085,15 | $570,01 | $0,00000725 |
| 2026-09-13 | $7.616,04 | $194,65 | $0,00000712 |
| 2026-09-12 | $8.368,05 | $110,54 | $0,00000765 |
| 2026-09-11 | $8.019,72 | $171,14 | $0,00000841 |
| 2026-09-10 | $8.325,78 | $225,53 | $0,00000806 |
| 2026-09-09 | $8.594,95 | $338,03 | $0,00000836 |
| 2026-09-08 | $10.030,29 | $216,15 | $0,00000863 |
| 2026-09-07 | $10.153,45 | $440,01 | $0,00001008 |
| 2026-09-06 | $9.802,79 | $370,77 | $0,00001020 |
| 2026-09-05 | $9.750,36 | $756,11 | $0,00000985 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
