MOON INU Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $18.047,44 | $52,70 | N/A |
| 2026-07-07 | $18.012,93 | $52,60 | $0,000000000262102 |
| 2026-07-06 | $18.131,25 | $106,82 | $0,000000000263824 |
| 2026-07-05 | $17.394,20 | $36,79 | $0,000000000253099 |
| 2026-07-04 | $17.459,25 | $8,02 | $0,000000000254046 |
| 2026-07-03 | $17.132,32 | $17,13 | $0,000000000249289 |
| 2026-07-02 | $16.653,32 | $26,28 | $0,000000000242319 |
| 2026-07-01 | $15.781,26 | $2,03 | $0,000000000229630 |
| 2026-06-30 | $15.490,22 | $1,073 | $0,000000000225395 |
| 2026-06-29 | $15.893,48 | $42,01 | $0,000000000231262 |
| 2026-06-28 | $15.485,23 | $4,29 | $0,000000000225322 |
| 2026-06-27 | $15.504,53 | $4,30 | $0,000000000225603 |
| 2026-06-26 | $15.484,50 | $37,41 | $0,000000000225311 |
| 2026-06-25 | $15.607,25 | $24,07 | $0,000000000227098 |
| 2026-06-24 | $15.920,33 | $111,60 | $0,000000000231653 |
| 2026-06-23 | $15.764,40 | $5,37 | $0,000000000229384 |
| 2026-06-20 | $16.454,62 | $4,43 | $0,000000000239427 |
| 2026-06-19 | $16.196,63 | $8,37 | $0,000000000235673 |
| 2026-06-18 | $15.912,87 | $2,77 | $0,000000000231545 |
| 2026-06-17 | $16.478,65 | $8,39 | $0,000000000239777 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
