MOON INU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $24.712 | $26,93 | N/A |
| 2026-08-23 | $24.138 | $54,51 | $0,000000000359583 |
| 2026-08-22 | $24.935 | $340,74 | $0,000000000351227 |
| 2026-08-21 | $21.136 | $201,07 | $0,000000000362818 |
| 2026-08-20 | $21.081 | $194,54 | $0,000000000307552 |
| 2026-08-17 | $18.119,13 | $1,14 | $0,000000000306745 |
| 2026-08-16 | $18.190,26 | $27,40 | $0,000000000263647 |
| 2026-08-15 | $18.043,20 | $1,84 | $0,000000000264682 |
| 2026-08-14 | $18.084,88 | $2,47 | $0,000000000262543 |
| 2026-08-13 | $18.044,37 | $1,54 | $0,000000000263149 |
| 2026-08-11 | $17.981,14 | $42,78 | $0,000000000262560 |
| 2026-08-10 | $18.577,08 | $41,16 | $0,000000000261639 |
| 2026-08-09 | $18.663,62 | $57,92 | $0,000000000270311 |
| 2026-08-08 | $18.440,91 | $44,30 | $0,000000000271570 |
| 2026-08-07 | $18.245,19 | $1,53 | $0,000000000268330 |
| 2026-08-06 | $18.377,24 | $48,85 | $0,000000000265482 |
| 2026-08-05 | $18.320,08 | $54,64 | $0,000000000267403 |
| 2026-08-04 | $18.441,93 | $31,03 | $0,000000000266571 |
| 2026-08-03 | $18.748,75 | $28,20 | $0,000000000268344 |
| 2026-08-02 | $18.609,59 | $27,99 | $0,000000000272809 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
