Moon Rocks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $225.987 | $338,91 | N/A |
| 2026-08-05 | $212.387 | $164,46 | $0,00022599 |
| 2026-08-04 | $209.414 | $189,74 | $0,00021239 |
| 2026-08-03 | $202.180 | $975,10 | $0,00020942 |
| 2026-08-02 | $214.247 | $776,82 | $0,00020218 |
| 2026-08-01 | $214.707 | $362,32 | $0,00021425 |
| 2026-07-31 | $217.952 | $270,11 | $0,00021471 |
| 2026-07-30 | $221.353 | $206,75 | $0,00021795 |
| 2026-07-29 | $213.939 | $9,83 | $0,00022135 |
| 2026-07-28 | $214.728 | $72,44 | $0,00021394 |
| 2026-07-27 | $222.843 | $174,28 | $0,00021473 |
| 2026-07-26 | $211.310 | $782,27 | $0,00022284 |
| 2026-07-25 | $238.120 | $530,88 | $0,00021131 |
| 2026-07-24 | $246.580 | $218,15 | $0,00023812 |
| 2026-07-23 | $260.523 | $1.434,11 | $0,00024658 |
| 2026-07-22 | $239.983 | $825,46 | $0,00026053 |
| 2026-07-21 | $267.427 | $395,64 | $0,00023999 |
| 2026-07-20 | $247.397 | $578,87 | $0,00026743 |
| 2026-07-19 | $259.165 | $611,62 | $0,00024740 |
| 2026-07-18 | $268.785 | $308,35 | $0,00025917 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
