Moon Rocks Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $341.547 | $125,48 | N/A |
| 2026-06-10 | $348.124 | $492,73 | $0,00034155 |
| 2026-06-09 | $384.397 | $23,29 | $0,00034728 |
| 2026-06-08 | $381.475 | $162,15 | $0,00038440 |
| 2026-06-07 | $360.210 | $207,79 | $0,00038148 |
| 2026-06-06 | $357.413 | $184,59 | $0,00036021 |
| 2026-06-05 | $382.988 | $288,55 | $0,00035738 |
| 2026-06-04 | $407.440 | $1.379,09 | $0,00038359 |
| 2026-06-03 | $432.649 | $2.387,73 | $0,00040744 |
| 2026-06-02 | $415.196 | $399,99 | $0,00043265 |
| 2026-06-01 | $411.951 | $269,51 | $0,00041520 |
| 2026-05-31 | $428.725 | $322,90 | $0,00041196 |
| 2026-05-30 | $407.114 | $255,90 | $0,00042873 |
| 2026-05-29 | $400.629 | $87,32 | $0,00040744 |
| 2026-05-28 | $406.395 | $514,67 | $0,00040063 |
| 2026-05-27 | $427.176 | $206,58 | $0,00040640 |
| 2026-05-26 | $443.719 | $16,99 | $0,00042714 |
| 2026-05-25 | $446.486 | $237,88 | $0,00044376 |
| 2026-05-24 | $459.017 | $326,17 | $0,00044597 |
| 2026-05-23 | $458.788 | $2.500,16 | $0,00045907 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
