Moon Tropica Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $813.972 | $517,99 | N/A |
| 2026-07-13 | $769.246 | $294,20 | $0,274204 |
| 2026-07-12 | $792.141 | $26,63 | $0,282365 |
| 2026-07-11 | $785.008 | $287,94 | $0,279822 |
| 2026-07-10 | $797.867 | $2.658,51 | $0,284406 |
| 2026-07-09 | $798.482 | $131,93 | $0,284625 |
| 2026-07-08 | $809.761 | $807,50 | $0,288646 |
| 2026-07-07 | $832.617 | $1.125,93 | $0,296793 |
| 2026-07-06 | $814.882 | $548,94 | $0,290471 |
| 2026-07-05 | $825.406 | $332,94 | $0,294222 |
| 2026-07-04 | $818.365 | $510,07 | $0,291713 |
| 2026-07-03 | $797.870 | $281,96 | $0,284407 |
| 2026-07-02 | $781.536 | $458,94 | $0,278585 |
| 2026-07-01 | $762.860 | $402,05 | $0,271927 |
| 2026-06-30 | $733.164 | $1.022,45 | $0,261342 |
| 2026-06-29 | $760.824 | $440,29 | $0,271202 |
| 2026-06-28 | $735.367 | $394,68 | $0,262128 |
| 2026-06-27 | $741.837 | $195,31 | $0,264434 |
| 2026-06-26 | $752.098 | $616,05 | $0,268091 |
| 2026-06-25 | $756.829 | $550,39 | $0,269778 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
