Moon Tropica Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $676.621 | $1.745,66 | N/A |
| 2026-08-28 | $730.181 | $1.569,24 | $0,241187 |
| 2026-08-27 | $759.578 | $1.037,34 | $0,260279 |
| 2026-08-26 | $761.528 | $710,38 | $0,270758 |
| 2026-08-25 | $766.232 | $558,98 | $0,271453 |
| 2026-08-24 | $765.482 | $595,45 | $0,273129 |
| 2026-08-23 | $762.901 | $7.932,55 | $0,272862 |
| 2026-08-22 | $787.390 | $2.584,31 | $0,271942 |
| 2026-08-21 | $723.851 | $2.606,94 | $0,280672 |
| 2026-08-20 | $659.409 | $897,11 | $0,258022 |
| 2026-08-19 | $572.697 | $107,18 | $0,235052 |
| 2026-08-18 | $574.939 | $238,30 | $0,204143 |
| 2026-08-17 | $552.547 | $372,39 | $0,204942 |
| 2026-08-16 | $550.732 | $302,83 | $0,196960 |
| 2026-08-15 | $573.505 | $391,40 | $0,196313 |
| 2026-08-14 | $572.681 | $161,69 | $0,204430 |
| 2026-08-13 | $572.968 | $1.928,65 | $0,204137 |
| 2026-08-12 | $589.729 | $382,25 | $0,204239 |
| 2026-08-11 | $588.451 | $75,42 | $0,210213 |
| 2026-08-10 | $604.331 | $359,30 | $0,209758 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
