Moon Tropica Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $771.727 | $2.188,46 | N/A |
| 2026-10-15 | $787.822 | $757,62 | $0,275088 |
| 2026-10-14 | $808.999 | $1.004,84 | $0,280825 |
| 2026-10-13 | $813.217 | $1.155,80 | $0,288374 |
| 2026-10-12 | $859.753 | $895,41 | $0,289878 |
| 2026-10-11 | $861.968 | $10.144,15 | $0,306466 |
| 2026-10-10 | $1.064.753 | $1.905,02 | $0,307255 |
| 2026-10-09 | $1.046.983 | $2.679,85 | $0,379540 |
| 2026-10-08 | $1.115.825 | $1.838,53 | $0,373206 |
| 2026-10-07 | $1.141.201 | $3.315,66 | $0,397745 |
| 2026-10-06 | $1.192.741 | $2.112,56 | $0,406790 |
| 2026-10-05 | $1.205.709 | $15.602,24 | $0,425162 |
| 2026-10-04 | $1.266.747 | $5.457,02 | $0,429785 |
| 2026-10-03 | $1.280.112 | $12.252,13 | $0,451542 |
| 2026-10-02 | $1.247.168 | $41.928 | $0,456306 |
| 2026-10-01 | $1.103.605 | $22.918 | $0,444563 |
| 2026-09-30 | $714.120 | $2.191,79 | $0,393389 |
| 2026-09-29 | $673.065 | $1.504,92 | $0,254554 |
| 2026-09-28 | $666.988 | $637,20 | $0,239919 |
| 2026-09-27 | $669.216 | $392,36 | $0,237753 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
