r/CryptoCurrency Moons Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $276.886 | $2,29 | N/A |
| 2026-06-29 | $268.814 | $1,67 | $0,00358996 |
| 2026-06-28 | $268.814 | $1,67 | $0,00348520 |
| 2026-06-27 | $270.615 | $1,67 | $0,00348520 |
| 2026-06-26 | $270.615 | $1,67 | $0,00350865 |
| 2026-06-25 | $278.190 | $1,97 | $0,00350865 |
| 2026-06-24 | $278.190 | $1,97 | $0,00360684 |
| 2026-06-17 | $303.994 | $22,22 | $0,00360684 |
| 2026-06-16 | $307.607 | $42,75 | $0,00394142 |
| 2026-06-15 | $294.229 | $24,95 | $0,00398827 |
| 2026-06-14 | $537.522 | $311,58 | $0,00381481 |
| 2026-06-13 | $650.378 | $16,61 | $0,00697275 |
| 2026-06-12 | $650.658 | $16,63 | $0,00843426 |
| 2026-06-10 | $270.321 | $2,03 | $0,00844312 |
| 2026-06-09 | $270.321 | $2,03 | $0,00350257 |
| 2026-06-08 | $269.581 | $168,61 | $0,00350257 |
| 2026-06-07 | $261.369 | $508,89 | $0,00349548 |
| 2026-06-06 | $291.868 | $579,40 | $0,00338995 |
| 2026-06-05 | $299.587 | $314,42 | $0,00378175 |
| 2026-06-04 | $310.067 | $324,28 | $0,00388857 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
