MOONAI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $39.833 | $17,30 | $0,00005794 |
| 2026-07-03 | $39.850 | $10,54 | $0,00005796 |
| 2026-07-02 | $38.787 | $19,67 | $0,00005642 |
| 2026-07-01 | $37.871 | $2,58 | $0,00005508 |
| 2026-06-30 | $37.767 | $2,57 | $0,00005493 |
| 2026-06-29 | $38.788 | $2,26 | $0,00005642 |
| 2026-06-28 | $38.166 | $13,32 | $0,00005551 |
| 2026-06-27 | $39.005 | $4,54 | $0,00005673 |
| 2026-06-25 | $38.437 | $8,64 | $0,00005591 |
| 2026-06-21 | $41.455 | $68,71 | $0,00006030 |
| 2026-06-20 | $41.072 | $90,70 | $0,00005974 |
| 2026-06-19 | $40.722 | $70,11 | $0,00005923 |
| 2026-06-16 | $42.760 | $157,76 | $0,00006219 |
| 2026-06-15 | $42.864 | $134,57 | $0,00006235 |
| 2026-06-14 | $42.820 | $134,43 | $0,00006228 |
| 2026-06-13 | $42.563 | $42,61 | $0,00006191 |
| 2026-06-12 | $42.300 | $33,42 | $0,00006153 |
| 2026-06-11 | $42.436 | $33,52 | $0,00006172 |
| 2026-06-10 | $41.309 | $10,74 | $0,00006008 |
| 2026-06-09 | $43.277 | $248,88 | $0,00006295 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
