Moonbag Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $46.053 | $75,93 | N/A |
| 2026-06-28 | $46.549 | $158,89 | $0,00004606 |
| 2026-06-27 | $48.604 | $89,19 | $0,00004656 |
| 2026-06-26 | $46.675 | $37,37 | $0,00004887 |
| 2026-06-25 | $46.126 | $101,40 | $0,00004668 |
| 2026-06-24 | $47.058 | $82,64 | $0,00004613 |
| 2026-06-23 | $48.555 | $25,44 | $0,00004707 |
| 2026-06-22 | $49.274 | $513,58 | $0,00004856 |
| 2026-06-21 | $46.746 | $1.585,62 | $0,00004954 |
| 2026-06-20 | $44.902 | $288,76 | $0,00004674 |
| 2026-06-19 | $43.817 | $219,29 | $0,00004492 |
| 2026-06-18 | $46.750 | $338,32 | $0,00004382 |
| 2026-06-17 | $50.282 | $85,31 | $0,00004675 |
| 2026-06-16 | $50.319 | $140,11 | $0,00005021 |
| 2026-06-15 | $49.993 | $125,39 | $0,00005032 |
| 2026-06-14 | $47.248 | $459,64 | $0,00004976 |
| 2026-06-13 | $44.725 | $581,38 | $0,00004723 |
| 2026-06-12 | $40.303 | $122,41 | $0,00004473 |
| 2026-06-11 | $38.186 | $527,07 | $0,00004008 |
| 2026-06-10 | $34.822 | $21,20 | $0,00003819 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
