Moonbag Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $76.873 | $1.662,99 | N/A |
| 2026-10-04 | $85.794 | $343,26 | $0,00007689 |
| 2026-10-03 | $87.270 | $300,53 | $0,00008581 |
| 2026-10-02 | $87.605 | $3.454,60 | $0,00008729 |
| 2026-10-01 | $66.633 | $67,59 | $0,00008762 |
| 2026-09-30 | $67.752 | $18,58 | $0,00006664 |
| 2026-09-29 | $68.445 | $94,14 | $0,00006776 |
| 2026-09-28 | $68.846 | $54,93 | $0,00006846 |
| 2026-09-27 | $70.468 | $231,04 | $0,00006886 |
| 2026-09-26 | $73.093 | $1.086,82 | $0,00007048 |
| 2026-09-25 | $69.765 | $556,77 | $0,00007311 |
| 2026-09-24 | $71.891 | $127,77 | $0,00006978 |
| 2026-09-23 | $73.575 | $350,15 | $0,00007190 |
| 2026-09-22 | $74.421 | $1.400,09 | $0,00007359 |
| 2026-09-21 | $63.868 | $1.054,68 | $0,00007443 |
| 2026-09-20 | $55.308 | $112,17 | $0,00006388 |
| 2026-09-19 | $56.971 | $409,80 | $0,00005532 |
| 2026-09-18 | $55.099 | $58,11 | $0,00005698 |
| 2026-09-17 | $50.735 | $13,09 | $0,00005511 |
| 2026-09-16 | $50.244 | $140,22 | $0,00005074 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
