MoonBag Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $51.934 | $72,43 | N/A |
| 2026-11-01 | $51.501 | $130,86 | $0,000000682018 |
| 2026-10-31 | $51.165 | $1,19 | $0,000000676334 |
| 2026-10-30 | $51.645 | $3,58 | $0,000000671927 |
| 2026-10-29 | $53.038 | $14,98 | $0,000000678229 |
| 2026-10-28 | $53.386 | $14,08 | $0,000000696519 |
| 2026-10-25 | $53.596 | $14,95 | $0,000000701096 |
| 2026-10-24 | $53.567 | $14,94 | $0,000000703848 |
| 2026-10-22 | $54.934 | $8,78 | $0,000000703462 |
| 2026-10-21 | $55.967 | $3,83 | $0,000000721417 |
| 2026-10-20 | $55.025 | $3,95 | $0,000000734979 |
| 2026-10-19 | $55.019 | $3,95 | $0,000000722609 |
| 2026-10-15 | $55.501 | $14,63 | $0,000000722532 |
| 2026-10-14 | $55.542 | $14,97 | $0,000000728860 |
| 2026-10-11 | $57.817 | $12,95 | $0,000000729403 |
| 2026-10-10 | $57.636 | $27,55 | $0,000000759284 |
| 2026-10-09 | $57.060 | $14,50 | $0,000000756899 |
| 2026-10-08 | $57.133 | $23,37 | $0,000000749333 |
| 2026-10-07 | $60.334 | $1,34 | $0,000000750300 |
| 2026-10-06 | $60.693 | $2,07 | $0,000000792333 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
