Moonbeam Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $9.960.898 | $2.962.897 | N/A |
| 2026-06-28 | $10.006.453 | $2.685.477 | $0,00841545 |
| 2026-06-27 | $10.368.705 | $3.412.763 | $0,00845226 |
| 2026-06-26 | $10.314.110 | $2.508.527 | $0,00876423 |
| 2026-06-25 | $10.425.673 | $2.840.432 | $0,00873981 |
| 2026-06-24 | $10.560.751 | $2.833.908 | $0,00884985 |
| 2026-06-23 | $10.551.337 | $2.842.372 | $0,00894289 |
| 2026-06-22 | $10.789.720 | $2.753.295 | $0,00894003 |
| 2026-06-21 | $10.829.794 | $3.221.749 | $0,00914460 |
| 2026-06-20 | $10.404.160 | $2.773.103 | $0,00921989 |
| 2026-06-19 | $10.531.871 | $3.521.023 | $0,00883564 |
| 2026-06-18 | $11.021.358 | $3.872.834 | $0,00893650 |
| 2026-06-17 | $11.127.744 | $3.294.888 | $0,00934462 |
| 2026-06-16 | $11.490.193 | $3.791.181 | $0,00943574 |
| 2026-06-15 | $11.251.081 | $2.800.789 | $0,00973720 |
| 2026-06-14 | $11.143.239 | $3.266.803 | $0,00955424 |
| 2026-06-13 | $10.893.343 | $3.609.343 | $0,00945820 |
| 2026-06-12 | $10.896.773 | $4.741.539 | $0,00924361 |
| 2026-06-11 | $10.273.060 | $3.761.152 | $0,00923084 |
| 2026-06-10 | $10.568.611 | $3.739.883 | $0,00880571 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
