Moonbirds Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $24.213.873 | $27.768.126 | N/A |
| 2026-11-04 | $22.908.316 | $5.853.304 | $0,084961 |
| 2026-11-03 | $22.877.830 | $9.205.017 | $0,080380 |
| 2026-11-02 | $21.951.597 | $3.891.852 | $0,080273 |
| 2026-11-01 | $23.481.769 | $7.868.394 | $0,077023 |
| 2026-10-31 | $26.429.790 | $53.305.402 | $0,082392 |
| 2026-10-30 | $19.726.174 | $4.464.726 | $0,092736 |
| 2026-10-29 | $20.805.809 | $17.134.524 | $0,069215 |
| 2026-10-28 | $20.218.790 | $24.156.100 | $0,073003 |
| 2026-10-27 | $21.373.394 | $21.623.340 | $0,070943 |
| 2026-10-26 | $21.401.710 | $23.947.880 | $0,074994 |
| 2026-10-25 | $25.694.917 | $105.569.913 | $0,075094 |
| 2026-10-24 | $21.923.395 | $173.834.111 | $0,090158 |
| 2026-10-23 | $15.170.690 | $7.807.453 | $0,076924 |
| 2026-10-22 | $15.683.046 | $47.551.771 | $0,053230 |
| 2026-10-21 | $14.301.726 | $2.025.699 | $0,055028 |
| 2026-10-20 | $13.327.050 | $1.264.921 | $0,050181 |
| 2026-10-19 | $13.360.908 | $1.521.699 | $0,04676158 |
| 2026-10-18 | $13.741.120 | $1.207.860 | $0,04688038 |
| 2026-10-17 | $14.301.884 | $1.387.330 | $0,04821446 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
