Mooncat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $16.242,88 | $479,79 | N/A |
| 2026-08-18 | $16.189,70 | $1.428,23 | $0,00001625 |
| 2026-08-17 | $15.003,74 | $1,49 | $0,00001619 |
| 2026-08-16 | $15.007,21 | $165,86 | $0,00001501 |
| 2026-08-15 | $15.642,85 | $1,53 | $0,00001501 |
| 2026-08-14 | $15.640,64 | $1,76 | $0,00001565 |
| 2026-08-13 | $15.645,47 | $10,16 | $0,00001564 |
| 2026-08-12 | $15.610,79 | $19,86 | $0,00001565 |
| 2026-08-11 | $15.627,66 | $9,90 | $0,00001561 |
| 2026-08-09 | $15.612,94 | $11,67 | $0,00001563 |
| 2026-08-08 | $15.660,69 | $24,96 | $0,00001562 |
| 2026-08-07 | $15.657,20 | $188,42 | $0,00001566 |
| 2026-08-06 | $15.567,58 | $156,55 | $0,00001566 |
| 2026-08-03 | $16.191,93 | $30,61 | $0,00001557 |
| 2026-08-02 | $16.299,99 | $1,69 | $0,00001620 |
| 2026-08-01 | $16.428,43 | $191,54 | $0,00001630 |
| 2026-07-31 | $17.152,32 | $211,07 | $0,00001643 |
| 2026-07-30 | $17.364,34 | $1,98 | $0,00001716 |
| 2026-07-29 | $17.370,40 | $471,19 | $0,00001737 |
| 2026-07-28 | $19.058,12 | $388,08 | $0,00001737 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
