Mooncat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $15.182,97 | $374,84 | N/A |
| 2026-10-04 | $16.538,84 | $1.546,01 | $0,00001519 |
| 2026-10-03 | $16.482,33 | $114,08 | $0,00001654 |
| 2026-10-02 | $16.751,97 | $80,17 | $0,00001649 |
| 2026-10-01 | $17.206,30 | $308,23 | $0,00001676 |
| 2026-09-30 | $17.054,19 | $22,11 | $0,00001721 |
| 2026-09-29 | $17.143,95 | $13,41 | $0,00001706 |
| 2026-09-28 | $17.111,06 | $196,01 | $0,00001715 |
| 2026-09-27 | $17.712,62 | $66,79 | $0,00001711 |
| 2026-09-26 | $17.983,39 | $12,34 | $0,00001772 |
| 2026-09-25 | $17.983,61 | $25,99 | $0,00001799 |
| 2026-09-24 | $18.004,86 | $408,91 | $0,00001799 |
| 2026-09-23 | $17.436,40 | $352,54 | $0,00001801 |
| 2026-09-22 | $17.282,13 | $310,09 | $0,00001744 |
| 2026-09-21 | $17.307,07 | $431,72 | $0,00001729 |
| 2026-09-20 | $17.754,29 | $327,10 | $0,00001731 |
| 2026-09-19 | $17.052,65 | $7.522,06 | $0,00001776 |
| 2026-09-18 | $18.291,69 | $48.114 | $0,00001706 |
| 2026-09-17 | $16.109,17 | $305,41 | $0,00001830 |
| 2026-09-16 | $17.280,29 | $27,21 | $0,00001611 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
