Moonchain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $0,04467722 | $7,43 | N/A |
| 2026-09-07 | $3.327,89 | $25,28 | $0,000000000184922 |
| 2026-09-06 | $0,588063 | $55,29 | $0,00001377 |
| 2026-09-05 | $1,29 | $45,94 | $0,000000002434 |
| 2026-09-04 | $66,85 | $75,54 | $0,000000005334 |
| 2026-09-03 | $539,83 | $251,84 | $0,000000276689 |
| 2026-09-02 | $1.111,25 | $282,75 | $0,00000223 |
| 2026-09-01 | $2.058,16 | $411,20 | $0,00000460 |
| 2026-08-31 | $4.007,00 | $360,37 | $0,00000852 |
| 2026-08-30 | $5.929,35 | $83,48 | $0,00001659 |
| 2026-08-29 | $6.352,15 | $285,12 | $0,00002454 |
| 2026-08-28 | $8.053,48 | $88,48 | $0,00002629 |
| 2026-08-27 | $8.572,07 | $130,52 | $0,00003333 |
| 2026-08-26 | $8.571,71 | $130,51 | $0,00003548 |
| 2026-08-25 | $9.379,15 | $115,10 | $0,00003548 |
| 2026-08-24 | $10.115,93 | $108,60 | $0,00003882 |
| 2026-08-23 | $3.696,59 | $13,62 | $0,00004187 |
| 2026-08-22 | $4.059,06 | $96,96 | $0,00001530 |
| 2026-08-21 | $5.217,08 | $227,86 | $0,00001680 |
| 2026-08-20 | $3.730,89 | $55,64 | $0,00002159 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
