MXC Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $2.136.185 | $3.398,64 | N/A |
| 2026-03-23 | $2.136.261 | $14.047,65 | $0,00067093 |
| 2026-03-22 | $2.142.402 | $4.198,39 | $0,00067108 |
| 2026-03-21 | $2.087.204 | $1.627,72 | $0,00067369 |
| 2026-03-20 | $2.223.935 | $1.351,44 | $0,00065789 |
| 2026-03-19 | $2.266.656 | $2.213,13 | $0,00069923 |
| 2026-03-18 | $2.251.447 | $3.577,68 | $0,00071277 |
| 2026-03-17 | $2.268.366 | $21.745 | $0,00070819 |
| 2026-03-16 | $2.507.180 | $20.288 | $0,00071370 |
| 2026-03-15 | $2.473.810 | $14.154,73 | $0,00078909 |
| 2026-03-14 | $2.545.490 | $12.888,98 | $0,00077876 |
| 2026-03-13 | $2.216.114 | $2.568,49 | $0,00080151 |
| 2026-03-12 | $2.162.719 | $5.029,02 | $0,00069802 |
| 2026-03-11 | $2.180.225 | $4.715,10 | $0,00068130 |
| 2026-03-10 | $2.127.840 | $3.833,75 | $0,00068704 |
| 2026-03-09 | $2.174.281 | $15.033,42 | $0,00067070 |
| 2026-03-08 | $2.322.997 | $2.383,22 | $0,00068582 |
| 2026-03-07 | $2.405.726 | $3.268,70 | $0,00073251 |
| 2026-03-06 | $2.455.331 | $5.155,38 | $0,00075888 |
| 2026-03-05 | $2.511.488 | $15.203,94 | $0,00077463 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
