MOONCOIN Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $49.648 | $362,88 | N/A |
| 2026-06-15 | $51.271 | $106,15 | $0,00005138 |
| 2026-06-14 | $50.749 | $233,59 | $0,00005280 |
| 2026-06-13 | $49.879 | $554,01 | $0,00005252 |
| 2026-06-12 | $55.242 | $487,44 | $0,00005162 |
| 2026-06-11 | $48.458 | $112,76 | $0,00005717 |
| 2026-06-10 | $50.208 | $3.110,81 | $0,00005016 |
| 2026-06-09 | $42.352 | $180,92 | $0,00005196 |
| 2026-06-08 | $41.902 | $651,50 | $0,00004384 |
| 2026-06-07 | $45.001 | $123,03 | $0,00004337 |
| 2026-06-06 | $44.933 | $424,04 | $0,00004659 |
| 2026-06-05 | $52.025 | $99,67 | $0,00004679 |
| 2026-06-04 | $54.089 | $311,65 | $0,00005384 |
| 2026-06-03 | $56.590 | $1.892,79 | $0,00005598 |
| 2026-06-02 | $60.857 | $583,18 | $0,00005856 |
| 2026-06-01 | $67.909 | $32,67 | $0,00006333 |
| 2026-05-31 | $67.725 | $207,96 | $0,00007028 |
| 2026-05-30 | $67.086 | $217,07 | $0,00007010 |
| 2026-05-29 | $69.730 | $359,76 | $0,00006943 |
| 2026-05-28 | $71.875 | $868,44 | $0,00007217 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
