MOONCOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $14.521,61 | $61,62 | N/A |
| 2026-09-15 | $15.355,07 | $387,23 | $0,00001503 |
| 2026-09-14 | $14.620,94 | $306,68 | $0,00001589 |
| 2026-09-12 | $13.844,55 | $140,15 | $0,00001513 |
| 2026-09-11 | $13.906,49 | $5,70 | $0,00001433 |
| 2026-09-10 | $14.129,22 | $68,12 | $0,00001439 |
| 2026-09-09 | $15.440,27 | $401,54 | $0,00001462 |
| 2026-09-08 | $16.757,94 | $530,37 | $0,00001598 |
| 2026-09-07 | $18.597,89 | $348,17 | $0,00001734 |
| 2026-09-06 | $16.831,07 | $11,60 | $0,00001925 |
| 2026-09-05 | $16.301,86 | $10,13 | $0,00001742 |
| 2026-09-04 | $16.476,72 | $74,88 | $0,00001687 |
| 2026-09-03 | $16.406,29 | $128,85 | $0,00001705 |
| 2026-09-02 | $16.527,41 | $649,75 | $0,00001698 |
| 2026-09-01 | $16.516,91 | $46,92 | $0,00001711 |
| 2026-08-29 | $16.958,23 | $254,76 | $0,00001709 |
| 2026-08-28 | $18.267,71 | $29,24 | $0,00001755 |
| 2026-08-27 | $16.998,03 | $1,80 | $0,00001891 |
| 2026-08-26 | $16.127,08 | $1,71 | $0,00001759 |
| 2026-08-25 | $16.312,18 | $30,02 | $0,00001669 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
