MOONCOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $16.531,05 | $1.828,64 | N/A |
| 2026-07-31 | $23.208 | $12.398,55 | $0,00001711 |
| 2026-07-30 | $16.588,28 | $98,76 | $0,00002402 |
| 2026-07-29 | $17.050,71 | $576,57 | $0,00001717 |
| 2026-07-28 | $15.346,09 | $89,84 | $0,00001765 |
| 2026-07-27 | $16.242,75 | $223,26 | $0,00001588 |
| 2026-07-26 | $16.285,50 | $396,09 | $0,00001681 |
| 2026-07-25 | $16.948,72 | $251,20 | $0,00001686 |
| 2026-07-24 | $17.237,91 | $338,63 | $0,00001754 |
| 2026-07-23 | $17.773,02 | $48,19 | $0,00001784 |
| 2026-07-22 | $17.971,79 | $219,77 | $0,00001839 |
| 2026-07-21 | $19.202,54 | $2.146,88 | $0,00001860 |
| 2026-07-20 | $23.797 | $181,51 | $0,00001987 |
| 2026-07-19 | $23.211 | $2.267,31 | $0,00002463 |
| 2026-07-18 | $18.522,60 | $224,16 | $0,00002402 |
| 2026-07-17 | $19.444,02 | $254,58 | $0,00001917 |
| 2026-07-16 | $21.362 | $228,06 | $0,00002012 |
| 2026-07-15 | $20.724 | $84,90 | $0,00002211 |
| 2026-07-14 | $19.549,89 | $415,06 | $0,00002145 |
| 2026-07-13 | $20.495 | $268,92 | $0,00002023 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
