MOONCOIN Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $9.744,64 | $54,18 | N/A |
| 2026-11-03 | $9.647,81 | $28,15 | $0,00001009 |
| 2026-10-27 | $10.160,67 | $15,19 | $0,00000999 |
| 2026-10-24 | $10.506,60 | $1,13 | $0,00001052 |
| 2026-10-23 | $10.591,05 | $1,14 | $0,00001087 |
| 2026-10-22 | $10.853,82 | $1,17 | $0,00001096 |
| 2026-10-19 | $10.721,90 | $1,22 | $0,00001123 |
| 2026-10-18 | $10.442,12 | $1,19 | $0,00001110 |
| 2026-10-14 | $11.022,73 | $8,85 | $0,00001081 |
| 2026-10-12 | $11.419,05 | $76,59 | $0,00001141 |
| 2026-10-11 | $11.722,51 | $10,07 | $0,00001182 |
| 2026-10-10 | $11.807,37 | $173,52 | $0,00001213 |
| 2026-10-09 | $12.241,95 | $14,27 | $0,00001222 |
| 2026-10-08 | $13.025,63 | $226,65 | $0,00001267 |
| 2026-10-07 | $13.681,35 | $155,52 | $0,00001348 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
