Mooncoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $25.085 | $235,40 | N/A |
| 2026-08-14 | $25.890 | $759,86 | $0,00002515 |
| 2026-08-13 | $25.762 | $6.916,04 | $0,00002595 |
| 2026-08-12 | $23.530 | $3.755,03 | $0,00002583 |
| 2026-08-11 | $22.128 | $30,25 | $0,00002359 |
| 2026-08-10 | $22.135 | $367,59 | $0,00002218 |
| 2026-08-09 | $23.727 | $32,48 | $0,00002219 |
| 2026-08-08 | $23.707 | $208,13 | $0,00002379 |
| 2026-08-07 | $24.701 | $486,59 | $0,00002376 |
| 2026-08-06 | $25.922 | $1.244,22 | $0,00002476 |
| 2026-08-05 | $22.034 | $57,63 | $0,00002599 |
| 2026-08-04 | $22.270 | $357,74 | $0,00002209 |
| 2026-08-03 | $21.644 | $413,49 | $0,00002232 |
| 2026-08-02 | $23.457 | $2.069,56 | $0,00002170 |
| 2026-08-01 | $20.838 | $4.843,43 | $0,00002351 |
| 2026-07-31 | $25.081 | $20.178 | $0,00002089 |
| 2026-07-30 | $19.367,33 | $18,93 | $0,00002514 |
| 2026-07-29 | $19.331,94 | $459,47 | $0,00001941 |
| 2026-07-28 | $19.517,62 | $10,12 | $0,00001938 |
| 2026-07-27 | $19.550,50 | $340,56 | $0,00001957 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
