MoonDog AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $7.408.215 | $270,13 | N/A |
| 2026-07-24 | $5.258.252 | $3.766,27 | $0,00740821 |
| 2026-07-23 | $5.476.981 | $3.534,58 | $0,00525825 |
| 2026-07-22 | $5.332.351 | $12.131,40 | $0,00547698 |
| 2026-07-21 | $4.647.296 | $10.010,52 | $0,00533235 |
| 2026-07-20 | $5.067.479 | $5.948,90 | $0,00464730 |
| 2026-07-19 | $4.694.798 | $2.276,58 | $0,00506748 |
| 2026-07-18 | $4.535.181 | $688,83 | $0,00469480 |
| 2026-07-17 | $4.548.258 | $4.711,04 | $0,00453518 |
| 2026-07-16 | $4.383.362 | $8.661,91 | $0,00454826 |
| 2026-07-15 | $3.922.199 | $11.913,65 | $0,00438336 |
| 2026-07-14 | $3.240.246 | $1.558,16 | $0,00392220 |
| 2026-07-13 | $3.348.074 | $1.680,60 | $0,00324025 |
| 2026-07-12 | $3.216.296 | $3.317,14 | $0,00334807 |
| 2026-07-11 | $3.095.847 | $11.717,80 | $0,00321630 |
| 2026-07-10 | $3.043.150 | $1.588,90 | $0,00309585 |
| 2026-07-09 | $3.040.815 | $3.532,38 | $0,00304315 |
| 2026-07-08 | $2.928.205 | $4.224,80 | $0,00304081 |
| 2026-07-07 | $2.778.440 | $3.830,71 | $0,00292820 |
| 2026-07-06 | $2.658.626 | $627,15 | $0,00277844 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
