MoonEdge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $244.700 | $6,37 | N/A |
| 2026-07-21 | $244.675 | $6,37 | $0,00122350 |
| 2026-07-19 | $244.749 | $6,50 | $0,00122338 |
| 2026-07-17 | $245.352 | $100,18 | $0,00122374 |
| 2026-07-16 | $247.069 | $316,54 | $0,00122676 |
| 2026-07-15 | $247.394 | $154,80 | $0,00123534 |
| 2026-07-14 | $249.448 | $5,88 | $0,00123697 |
| 2026-07-13 | $249.863 | $61,68 | $0,00124724 |
| 2026-07-12 | $251.150 | $547,31 | $0,00124932 |
| 2026-07-11 | $247.026 | $2,88 | $0,00125575 |
| 2026-07-10 | $246.490 | $99,82 | $0,00123513 |
| 2026-07-08 | $244.990 | $111,41 | $0,00123245 |
| 2026-07-07 | $245.620 | $12,19 | $0,00122495 |
| 2026-07-06 | $245.694 | $25,66 | $0,00122810 |
| 2026-07-05 | $245.963 | $3,05 | $0,00122847 |
| 2026-07-04 | $247.508 | $52,75 | $0,00122982 |
| 2026-07-03 | $246.269 | $52,02 | $0,00123754 |
| 2026-07-02 | $246.717 | $27,18 | $0,00123134 |
| 2026-07-01 | $248.312 | $49,88 | $0,00123359 |
| 2026-06-30 | $247.263 | $10,85 | $0,00124156 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
