Moonft Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $88.457 | $132,74 | N/A |
| 2026-11-07 | $82.911 | $153,88 | $0,00088457 |
| 2026-11-06 | $88.641 | $376,91 | $0,00082911 |
| 2026-11-05 | $88.444 | $1.258,44 | $0,00088641 |
| 2026-11-04 | $82.791 | $355,06 | $0,00088444 |
| 2026-11-03 | $88.361 | $492,96 | $0,00082791 |
| 2026-11-02 | $94.120 | $1.071,76 | $0,00088361 |
| 2026-11-01 | $88.307 | $604,44 | $0,00094120 |
| 2026-10-31 | $93.834 | $719,68 | $0,00088307 |
| 2026-10-30 | $93.971 | $1.378,48 | $0,00093834 |
| 2026-10-29 | $88.191 | $211,51 | $0,00093971 |
| 2026-10-28 | $88.240 | $30,85 | $0,00088191 |
| 2026-10-27 | $93.786 | $96,27 | $0,00088240 |
| 2026-10-26 | $94.115 | $527,35 | $0,00093786 |
| 2026-10-25 | $94.042 | $1.143,52 | $0,00094115 |
| 2026-10-24 | $94.045 | $216,32 | $0,00094042 |
| 2026-10-23 | $94.232 | $1.905,64 | $0,00094045 |
| 2026-10-22 | $105.535 | $870,55 | $0,00094232 |
| 2026-10-21 | $100.027 | $606,96 | $0,00105535 |
| 2026-10-20 | $99.829 | $1.635,50 | $0,00100027 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
