MoonLana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $18.600,12 | $1,80 | N/A |
| 2026-08-23 | $18.609,43 | $2,75 | $0,00000444 |
| 2026-08-22 | $18.625,25 | $3,32 | $0,00000444 |
| 2026-08-21 | $18.624,35 | $3,32 | $0,00000445 |
| 2026-08-20 | $18.708,91 | $3,96 | $0,00000445 |
| 2026-08-18 | $18.593,03 | $6,10 | $0,00000447 |
| 2026-08-17 | $18.625,92 | $20,46 | $0,00000444 |
| 2026-08-16 | $18.819,09 | $5,84 | $0,00000445 |
| 2026-08-13 | $18.784,66 | $5,87 | $0,00000449 |
| 2026-08-12 | $18.782,62 | $5,66 | $0,00000449 |
| 2026-08-10 | $18.885,51 | $11,37 | $0,00000449 |
| 2026-08-09 | $18.949,65 | $1,005 | $0,00000451 |
| 2026-08-08 | $18.949,07 | $1,005 | $0,00000452 |
| 2026-08-05 | $18.962,94 | $7,61 | $0,00000452 |
| 2026-08-04 | $18.999,67 | $7,01 | $0,00000453 |
| 2026-07-29 | $19.030,63 | $19,96 | $0,00000454 |
| 2026-07-28 | $18.850,89 | $4,98 | $0,00000454 |
| 2026-07-25 | $18.972,38 | $49,26 | $0,00000450 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
