Moonpot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $0,000000000000000000 | $20,28 | N/A |
| 2026-08-16 | $0,000000000000000000 | $5,07 | $0,00333034 |
| 2026-08-15 | $0,000000000000000000 | $8,69 | $0,00331921 |
| 2026-08-14 | $0,000000000000000000 | $12,87 | $0,00333878 |
| 2026-08-13 | $0,000000000000000000 | $43,63 | $0,00334308 |
| 2026-08-12 | $0,000000000000000000 | $43,73 | $0,00335777 |
| 2026-08-11 | $0,000000000000000000 | $13,16 | $0,00336993 |
| 2026-08-10 | $0,000000000000000000 | $26,24 | $0,00330833 |
| 2026-08-09 | $0,000000000000000000 | $59,64 | $0,00330815 |
| 2026-08-08 | $0,000000000000000000 | $36,17 | $0,00331517 |
| 2026-08-07 | $0,000000000000000000 | $5,69 | $0,00320675 |
| 2026-08-06 | $0,000000000000000000 | $171,35 | $0,00329220 |
| 2026-08-05 | $0,000000000000000000 | $14,64 | $0,00330105 |
| 2026-08-04 | $0,000000000000000000 | $40,88 | $0,00394693 |
| 2026-08-03 | $0,000000000000000000 | $57,90 | $0,00325836 |
| 2026-08-02 | $0,000000000000000000 | $77,33 | $0,00325106 |
| 2026-08-01 | $0,000000000000000000 | $60,22 | $0,00320442 |
| 2026-07-31 | $0,000000000000000000 | $131,32 | $0,00323993 |
| 2026-07-30 | $0,000000000000000000 | $14,43 | $0,00326319 |
| 2026-07-29 | $0,000000000000000000 | $53,05 | $0,00319850 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
