Moonpot Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $52,39 | N/A |
| 2026-07-02 | $0,000000000000000000 | $164,08 | $0,00315781 |
| 2026-07-01 | $0,000000000000000000 | $184,62 | $0,00313730 |
| 2026-06-30 | $0,000000000000000000 | $99,76 | $0,00310992 |
| 2026-06-29 | $0,000000000000000000 | $137,56 | $0,00312414 |
| 2026-06-28 | $0,000000000000000000 | $84,23 | $0,00313942 |
| 2026-06-27 | $0,000000000000000000 | $25,26 | $0,00315369 |
| 2026-06-26 | $0,000000000000000000 | $240,19 | $0,00319457 |
| 2026-06-25 | $0,000000000000000000 | $327,20 | $0,00317040 |
| 2026-06-24 | $0,000000000000000000 | $338,45 | $0,00317993 |
| 2026-06-23 | $0,000000000000000000 | $104,85 | $0,00324560 |
| 2026-06-22 | $0,000000000000000000 | $107,75 | $0,00330753 |
| 2026-06-21 | $0,000000000000000000 | $27,01 | $0,00327237 |
| 2026-06-20 | $0,000000000000000000 | $41,11 | $0,00329210 |
| 2026-06-19 | $0,000000000000000000 | $70,33 | $0,00332357 |
| 2026-06-18 | $0,000000000000000000 | $179,68 | $0,00325145 |
| 2026-06-17 | $0,000000000000000000 | $128,73 | $0,00333662 |
| 2026-06-16 | $0,000000000000000000 | $76,71 | $0,00333138 |
| 2026-06-15 | $0,000000000000000000 | $124,77 | $0,00337585 |
| 2026-06-14 | $0,000000000000000000 | $81,45 | $0,00338315 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
