Moonriver Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $10.649.123 | $6.729.554 | N/A |
| 2026-09-08 | $10.461.903 | $2.854.707 | $0,847294 |
| 2026-09-07 | $10.398.947 | $2.647.595 | $0,832398 |
| 2026-09-06 | $10.235.335 | $2.463.441 | $0,827389 |
| 2026-09-05 | $10.293.499 | $3.293.589 | $0,814371 |
| 2026-09-04 | $9.826.680 | $3.437.758 | $0,818999 |
| 2026-09-03 | $9.533.483 | $3.583.392 | $0,781857 |
| 2026-09-02 | $9.770.650 | $4.398.000 | $0,758529 |
| 2026-09-01 | $10.154.049 | $4.024.233 | $0,777399 |
| 2026-08-31 | $9.922.365 | $12.595.086 | $0,807904 |
| 2026-08-30 | $10.404.547 | $8.432.912 | $0,789470 |
| 2026-08-29 | $9.985.189 | $23.966.780 | $0,827835 |
| 2026-08-28 | $12.365.909 | $63.759.553 | $0,794468 |
| 2026-08-27 | $8.829.344 | $6.238.595 | $0,983890 |
| 2026-08-26 | $8.890.663 | $3.776.580 | $0,702504 |
| 2026-08-25 | $8.733.030 | $3.304.999 | $0,707383 |
| 2026-08-24 | $8.980.671 | $2.578.936 | $0,694841 |
| 2026-08-23 | $9.087.178 | $5.568.063 | $0,714544 |
| 2026-08-22 | $10.157.318 | $4.095.520 | $0,723019 |
| 2026-08-21 | $9.661.824 | $4.411.119 | $0,808164 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
