MOONUT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $5.792,70 | $53,69 | N/A |
| 2026-07-03 | $6.244,68 | $1,81 | $0,00000626 |
| 2026-07-02 | $6.111,58 | $1,38 | $0,00000612 |
| 2026-06-28 | $5.334,03 | $99,24 | $0,00000534 |
| 2026-06-24 | $5.041,33 | $1,79 | $0,00000505 |
| 2026-06-22 | $5.348,50 | $40,68 | $0,00000536 |
| 2026-06-21 | $5.452,08 | $1.025,29 | $0,00000546 |
| 2026-06-20 | $5.329,52 | $2,86 | $0,00000534 |
| 2026-06-19 | $5.083,49 | $37,29 | $0,00000509 |
| 2026-06-18 | $5.118,00 | $3.067,01 | $0,00000513 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
