Moonvember Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $74.999 | $336,67 | N/A |
| 2026-08-21 | $71.680 | $350,34 | $0,00200047 |
| 2026-08-20 | $73.134 | $1.220,24 | $0,00191194 |
| 2026-08-19 | $64.209 | $610,93 | $0,00195073 |
| 2026-08-18 | $59.083 | $100,73 | $0,00171268 |
| 2026-08-17 | $58.397 | $114,26 | $0,00157594 |
| 2026-08-16 | $58.391 | $1.036,53 | $0,00155766 |
| 2026-08-15 | $59.824 | $289,66 | $0,00155748 |
| 2026-08-14 | $63.746 | $19,23 | $0,00159571 |
| 2026-08-13 | $63.299 | $483,00 | $0,00170031 |
| 2026-08-12 | $66.605 | $123,69 | $0,00168840 |
| 2026-08-11 | $67.028 | $490,17 | $0,00177659 |
| 2026-08-10 | $68.442 | $368,64 | $0,00178788 |
| 2026-08-09 | $69.093 | $660,04 | $0,00182557 |
| 2026-08-08 | $71.976 | $189,34 | $0,00184295 |
| 2026-08-07 | $71.446 | $109,13 | $0,00191984 |
| 2026-08-06 | $72.467 | $4.133,82 | $0,00190571 |
| 2026-08-05 | $85.437 | $2.594,21 | $0,00193295 |
| 2026-08-04 | $71.146 | $105,92 | $0,00227889 |
| 2026-08-03 | $71.262 | $462,33 | $0,00189771 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
