MOONVEMBER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $19.377,79 | $320,98 | N/A |
| 2026-08-18 | $18.841,54 | $560,96 | $0,00001941 |
| 2026-08-17 | $19.104,96 | $8,10 | $0,00001887 |
| 2026-08-16 | $19.355,07 | $56,10 | $0,00001914 |
| 2026-08-15 | $19.200,94 | $5,15 | $0,00001939 |
| 2026-08-14 | $19.557,90 | $78,06 | $0,00001923 |
| 2026-08-13 | $18.867,32 | $6,04 | $0,00001959 |
| 2026-08-12 | $19.037,19 | $491,48 | $0,00001890 |
| 2026-08-11 | $20.101 | $1.150,71 | $0,00001907 |
| 2026-08-10 | $25.936 | $1.019,03 | $0,00002013 |
| 2026-08-09 | $20.393 | $43,29 | $0,00002598 |
| 2026-08-08 | $19.681,91 | $10,49 | $0,00002043 |
| 2026-08-07 | $19.429,92 | $923,39 | $0,00001971 |
| 2026-08-06 | $19.289,12 | $1.341,10 | $0,00001946 |
| 2026-08-05 | $21.189 | $2.516,53 | $0,00001932 |
| 2026-08-04 | $15.936,15 | $929,14 | $0,00002122 |
| 2026-08-03 | $12.607,61 | $17,39 | $0,00001596 |
| 2026-08-02 | $12.325,29 | $4,94 | $0,00001263 |
| 2026-08-01 | $12.490,72 | $680,63 | $0,00001235 |
| 2026-07-31 | $12.261,56 | $375,24 | $0,00001251 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
