MOONVEMBER Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $11.926,90 | $16,34 | N/A |
| 2026-07-02 | $11.637,84 | $419,34 | $0,00001166 |
| 2026-07-01 | $9.508,56 | $69,16 | $0,00000952 |
| 2026-06-30 | $8.981,31 | $26,45 | $0,00000900 |
| 2026-06-29 | $9.160,60 | $77,05 | $0,00000918 |
| 2026-06-28 | $9.020,02 | $16,51 | $0,00000903 |
| 2026-06-27 | $8.890,39 | $1,28 | $0,00000891 |
| 2026-06-26 | $9.024,57 | $7,40 | $0,00000904 |
| 2026-06-25 | $8.576,34 | $51,72 | $0,00000859 |
| 2026-06-24 | $8.371,80 | $8,97 | $0,00000839 |
| 2026-06-23 | $8.833,39 | $13,74 | $0,00000885 |
| 2026-06-22 | $9.151,67 | $20,18 | $0,00000917 |
| 2026-06-21 | $9.129,08 | $26,92 | $0,00000914 |
| 2026-06-20 | $9.175,74 | $200,00 | $0,00000919 |
| 2026-06-19 | $8.090,83 | $29,18 | $0,00000810 |
| 2026-06-18 | $8.227,36 | $406,57 | $0,00000824 |
| 2026-06-17 | $9.750,32 | $28,96 | $0,00000977 |
| 2026-06-16 | $10.021,59 | $448,83 | $0,00001004 |
| 2026-06-15 | $12.108,29 | $393,10 | $0,00001213 |
| 2026-06-14 | $12.689,56 | $15,24 | $0,00001271 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
