Moonwalk Fitness Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $1.369.530 | $40.573 | N/A |
| 2026-08-09 | $1.416.607 | $57.091 | $0,00728327 |
| 2026-08-08 | $1.446.929 | $72.597 | $0,00755124 |
| 2026-08-07 | $1.444.710 | $45.376 | $0,00743969 |
| 2026-08-06 | $1.405.200 | $50.545 | $0,00742714 |
| 2026-08-05 | $1.419.473 | $54.923 | $0,00749705 |
| 2026-08-04 | $1.408.200 | $58.865 | $0,00757468 |
| 2026-08-03 | $1.458.274 | $65.003 | $0,00751088 |
| 2026-08-02 | $1.470.756 | $38.321 | $0,00776618 |
| 2026-08-01 | $1.463.840 | $35.215 | $0,00784034 |
| 2026-07-31 | $1.481.036 | $74.452 | $0,00779975 |
| 2026-07-30 | $1.496.356 | $50.741 | $0,00789040 |
| 2026-07-29 | $1.491.164 | $37.564 | $0,00797069 |
| 2026-07-28 | $1.486.464 | $42.156 | $0,00793721 |
| 2026-07-27 | $1.443.826 | $35.423 | $0,00791686 |
| 2026-07-26 | $1.441.582 | $32.192 | $0,00768478 |
| 2026-07-25 | $1.421.486 | $39.932 | $0,00767644 |
| 2026-07-24 | $1.408.598 | $50.323 | $0,00756723 |
| 2026-07-23 | $1.378.613 | $59.414 | $0,00749561 |
| 2026-07-22 | $1.503.440 | $79.358 | $0,00732883 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
