Moonwalk Fitness Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $1.361.169 | $38.070 | N/A |
| 2026-06-19 | $1.355.071 | $50.732 | $0,00724943 |
| 2026-06-18 | $1.352.770 | $59.931 | $0,00721884 |
| 2026-06-17 | $1.351.709 | $35.369 | $0,00722289 |
| 2026-06-16 | $1.347.936 | $57.079 | $0,00720982 |
| 2026-06-15 | $1.339.653 | $36.153 | $0,00718978 |
| 2026-06-14 | $1.337.441 | $66.091 | $0,00714894 |
| 2026-06-13 | $1.368.029 | $77.244 | $0,00714490 |
| 2026-06-12 | $1.268.054 | $48.838 | $0,00731018 |
| 2026-06-11 | $1.270.138 | $55.544 | $0,00677974 |
| 2026-06-10 | $1.274.606 | $51.996 | $0,00679226 |
| 2026-06-09 | $1.277.376 | $110.777 | $0,00681005 |
| 2026-06-08 | $1.227.208 | $59.403 | $0,00682772 |
| 2026-06-07 | $1.233.865 | $86.628 | $0,00655737 |
| 2026-06-06 | $1.316.993 | $101.498 | $0,00660438 |
| 2026-06-05 | $1.310.957 | $111.284 | $0,00705138 |
| 2026-06-04 | $1.264.999 | $74.967 | $0,00701927 |
| 2026-06-03 | $1.320.087 | $71.344 | $0,00677597 |
| 2026-06-02 | $1.350.351 | $86.694 | $0,00707254 |
| 2026-06-01 | $1.354.000 | $64.389 | $0,00721800 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
