Moonwell Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $8.921.114 | $198.181 | N/A |
| 2026-09-11 | $9.047.008 | $293.636 | $0,00196939 |
| 2026-09-10 | $9.161.262 | $522.630 | $0,00199719 |
| 2026-09-09 | $8.926.040 | $111.892 | $0,00202241 |
| 2026-09-08 | $9.004.345 | $161.627 | $0,00197048 |
| 2026-09-07 | $9.318.150 | $1.404.362 | $0,00198777 |
| 2026-09-06 | $9.606.472 | $951.848 | $0,00205704 |
| 2026-09-05 | $9.038.543 | $731.767 | $0,00212069 |
| 2026-09-04 | $8.781.712 | $484.790 | $0,00199532 |
| 2026-09-03 | $10.636.015 | $104.029 | $0,00193862 |
| 2026-09-02 | $10.304.399 | $1.765.798 | $0,00234797 |
| 2026-09-01 | $11.569.252 | $991.524 | $0,00227476 |
| 2026-08-31 | $12.341.550 | $676.129 | $0,00255399 |
| 2026-08-30 | $13.016.839 | $316.242 | $0,00272448 |
| 2026-08-29 | $12.991.848 | $1.057.518 | $0,00287355 |
| 2026-08-28 | $13.605.038 | $1.659.134 | $0,00286803 |
| 2026-08-27 | $16.634.332 | $62.390 | $0,00300340 |
| 2026-08-26 | $16.310.942 | $424.989 | $0,00367214 |
| 2026-08-25 | $16.939.827 | $95.488 | $0,00360075 |
| 2026-08-24 | $16.872.143 | $223.643 | $0,00373958 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
