Moonwell Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $16.082.554 | $84.383 | N/A |
| 2026-06-10 | $16.550.036 | $1.265.734 | $0,00355080 |
| 2026-06-09 | $16.538.717 | $2.433.399 | $0,00365578 |
| 2026-06-08 | $16.426.330 | $2.778.543 | $0,00365103 |
| 2026-06-07 | $15.272.088 | $173.473 | $0,00363230 |
| 2026-06-06 | $15.367.871 | $1.156.695 | $0,00337142 |
| 2026-06-05 | $16.727.387 | $4.084.283 | $0,00340409 |
| 2026-06-04 | $17.017.568 | $2.555.824 | $0,00368603 |
| 2026-06-03 | $17.139.584 | $2.951.148 | $0,00373045 |
| 2026-06-02 | $18.296.517 | $3.915.770 | $0,00379802 |
| 2026-06-01 | $19.118.498 | $1.658.113 | $0,00405117 |
| 2026-05-31 | $18.869.046 | $1.140.485 | $0,00421622 |
| 2026-05-30 | $18.220.693 | $1.928.060 | $0,00416546 |
| 2026-05-29 | $17.885.765 | $1.745.904 | $0,00402051 |
| 2026-05-28 | $18.183.276 | $1.900.981 | $0,00394822 |
| 2026-05-27 | $19.525.309 | $2.624.123 | $0,00409393 |
| 2026-05-26 | $21.266.444 | $2.184.256 | $0,00430897 |
| 2026-05-25 | $18.438.654 | $1.601.594 | $0,00469819 |
| 2026-05-24 | $17.525.192 | $2.131.873 | $0,00408122 |
| 2026-05-23 | $17.473.787 | $1.948.420 | $0,00385604 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
