Moonwell Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $8.554.483 | $69.358 | N/A |
| 2026-11-04 | $8.189.017 | $103.901 | $0,00188846 |
| 2026-11-03 | $7.837.708 | $2.773.847 | $0,00180778 |
| 2026-11-02 | $8.648.156 | $114.666 | $0,00173023 |
| 2026-11-01 | $8.805.936 | $102.339 | $0,00190914 |
| 2026-10-31 | $8.389.463 | $379.202 | $0,00194397 |
| 2026-10-30 | $9.101.367 | $3.008.610 | $0,00185203 |
| 2026-10-29 | $9.781.291 | $3.871.690 | $0,00200919 |
| 2026-10-28 | $9.967.015 | $2.169.406 | $0,00215928 |
| 2026-10-27 | $9.535.469 | $4.549.664 | $0,00220028 |
| 2026-10-26 | $9.379.679 | $1.484.561 | $0,00210502 |
| 2026-10-25 | $9.311.633 | $1.502.695 | $0,00207063 |
| 2026-10-24 | $9.558.857 | $1.268.227 | $0,00205560 |
| 2026-10-23 | $9.746.895 | $2.409.383 | $0,00211018 |
| 2026-10-22 | $10.338.024 | $7.427.537 | $0,00215169 |
| 2026-10-21 | $9.383.504 | $917.054 | $0,00228219 |
| 2026-10-20 | $10.470.299 | $1.455.218 | $0,00207147 |
| 2026-10-19 | $9.302.576 | $2.574.117 | $0,00231139 |
| 2026-10-18 | $9.361.374 | $513.200 | $0,00205360 |
| 2026-10-17 | $9.657.566 | $2.280.947 | $0,00206658 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
