moonwolf.io Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $5,70 | $0,00140328 | $0,000000000020819 |
| 2026-06-28 | $25.026 | $1,69 | $0,000000025026 |
| 2026-06-27 | $25.087 | $2,71 | $0,000000025087 |
| 2026-06-26 | $24.931 | $4,05 | $0,000000024931 |
| 2026-06-25 | $6.958,22 | $4,99 | $0,000000025423 |
| 2026-06-24 | $7.079,57 | $9,41 | $0,000000025866 |
| 2026-06-23 | $7.419,61 | $3,40 | $0,000000027108 |
| 2026-06-21 | $7.582,67 | $2,33 | $0,000000027704 |
| 2026-06-20 | $7.557,32 | $4,60 | $0,000000027611 |
| 2026-06-19 | $7.651,79 | $3,59 | $0,000000027956 |
| 2026-06-16 | $6.715,72 | $1,49 | $0,000000024536 |
| 2026-06-15 | $6.717,30 | $3,65 | $0,000000024542 |
| 2026-06-14 | $6.734,04 | $1,35 | $0,000000024603 |
| 2026-06-13 | $6.734,00 | $1,35 | $0,000000024602 |
| 2026-06-11 | $6.776,68 | $5,32 | $0,000000024758 |
| 2026-06-10 | $6.777,06 | $5,32 | $0,000000024760 |
| 2026-06-09 | $6.750,88 | $5,47 | $0,000000024664 |
| 2026-06-08 | $6.679,11 | $1,32 | $0,000000024401 |
| 2026-06-07 | $6.692,41 | $3,58 | $0,000000024450 |
| 2026-06-06 | $6.711,64 | $4,78 | $0,000000024520 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
