Moosecoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $15.245,61 | $5,68 | N/A |
| 2026-07-06 | $15.263,19 | $5,68 | $0,00001599 |
| 2026-07-05 | $15.084,84 | $8,52 | $0,00001580 |
| 2026-07-04 | $15.532,07 | $176,61 | $0,00001627 |
| 2026-07-03 | $16.098,82 | $20,63 | $0,00001686 |
| 2026-07-02 | $15.690,16 | $126,85 | $0,00001644 |
| 2026-07-01 | $14.500,16 | $9,87 | $0,00001519 |
| 2026-06-30 | $13.723,45 | $38,83 | $0,00001438 |
| 2026-06-29 | $13.207,75 | $54,53 | $0,00001384 |
| 2026-06-27 | $12.584,06 | $53,02 | $0,00001318 |
| 2026-06-26 | $12.661,93 | $977,60 | $0,00001326 |
| 2026-06-25 | $11.116,69 | $681,86 | $0,00001165 |
| 2026-06-24 | $12.627,45 | $11,10 | $0,00001323 |
| 2026-06-23 | $13.476,20 | $456,72 | $0,00001412 |
| 2026-06-22 | $15.972,48 | $1.243,21 | $0,00001673 |
| 2026-06-21 | $18.365,90 | $2.179,50 | $0,00001924 |
| 2026-06-20 | $11.409,08 | $54,13 | $0,00001195 |
| 2026-06-19 | $11.182,01 | $419,76 | $0,00001171 |
| 2026-06-18 | $10.338,50 | $96,47 | $0,00001083 |
| 2026-06-17 | $10.548,97 | $84,86 | $0,00001105 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
