Moosecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $15.413,15 | $34,15 | N/A |
| 2026-10-14 | $16.081,69 | $53,18 | $0,00001543 |
| 2026-10-13 | $16.058,10 | $342,67 | $0,00001610 |
| 2026-10-12 | $17.628,32 | $100,93 | $0,00001608 |
| 2026-10-11 | $17.131,71 | $9,73 | $0,00001765 |
| 2026-10-10 | $17.148,88 | $27,82 | $0,00001716 |
| 2026-10-09 | $17.193,07 | $320,84 | $0,00001717 |
| 2026-10-07 | $17.454,74 | $1,59 | $0,00001722 |
| 2026-10-06 | $17.424,73 | $106,08 | $0,00001748 |
| 2026-10-05 | $17.514,06 | $538,61 | $0,00001745 |
| 2026-10-04 | $19.424,69 | $87,76 | $0,00001754 |
| 2026-10-03 | $19.129,32 | $470,61 | $0,00001945 |
| 2026-10-02 | $21.510 | $84,13 | $0,00001916 |
| 2026-10-01 | $21.972 | $7,38 | $0,00002154 |
| 2026-09-30 | $22.362 | $5,01 | $0,00002200 |
| 2026-09-29 | $22.070 | $34,43 | $0,00002239 |
| 2026-09-28 | $22.907 | $76,49 | $0,00002210 |
| 2026-09-27 | $22.940 | $10,56 | $0,00002294 |
| 2026-09-26 | $22.922 | $17,90 | $0,00002297 |
| 2026-09-25 | $22.962 | $11,85 | $0,00002295 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
