Mops Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $45.959 | $3,09 | N/A |
| 2026-08-20 | $44.543 | $18,93 | $0,000000045959 |
| 2026-08-19 | $41.358 | $9,33 | $0,000000044543 |
| 2026-08-13 | $37.449 | $1,25 | $0,000000041358 |
| 2026-08-12 | $37.491 | $122,45 | $0,000000037449 |
| 2026-08-06 | $38.202 | $1,22 | $0,000000037491 |
| 2026-08-05 | $38.406 | $1,22 | $0,000000038202 |
| 2026-08-04 | $37.224 | $7,44 | $0,000000038406 |
| 2026-08-03 | $37.455 | $7,49 | $0,000000037224 |
| 2026-08-01 | $37.557 | $2,13 | $0,000000037455 |
| 2026-07-31 | $37.540 | $2,13 | $0,000000037557 |
| 2026-07-30 | $38.117 | $2,24 | $0,000000037540 |
| 2026-07-29 | $38.532 | $97,14 | $0,000000038117 |
| 2026-07-28 | $37.787 | $3,85 | $0,000000038532 |
| 2026-07-27 | $38.774 | $2,11 | $0,000000037787 |
| 2026-07-26 | $38.131 | $2,07 | $0,000000038774 |
| 2026-07-24 | $36.898 | $15,68 | $0,000000038131 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
