Morfey Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $7.067,59 | $6,12 | N/A |
| 2026-08-01 | $7.481,14 | $14,04 | $0,000000070676 |
| 2026-07-31 | $7.393,32 | $13,87 | $0,000000074811 |
| 2026-07-30 | $7.516,59 | $8,09 | $0,000000073933 |
| 2026-07-29 | $7.592,27 | $82,58 | $0,000000075166 |
| 2026-07-28 | $7.968,08 | $7,28 | $0,000000075923 |
| 2026-07-27 | $8.234,09 | $8,31 | $0,000000079681 |
| 2026-07-22 | $8.344,63 | $3,31 | $0,000000082341 |
| 2026-07-21 | $8.307,04 | $3,30 | $0,000000083446 |
| 2026-07-19 | $8.015,43 | $4,02 | $0,000000083070 |
| 2026-07-18 | $7.977,02 | $4,00 | $0,000000080154 |
| 2026-07-11 | $9.078,10 | $25,80 | $0,000000079770 |
| 2026-07-10 | $9.188,83 | $74,51 | $0,000000090781 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
