Morfey Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $9.632,72 | $4,90 | N/A |
| 2026-06-08 | $10.264,08 | $13,55 | $0,000000096070 |
| 2026-06-07 | $9.975,26 | $31,20 | $0,000000102641 |
| 2026-06-06 | $8.968,92 | $10,83 | $0,000000099753 |
| 2026-06-05 | $10.130,62 | $93,29 | $0,000000090394 |
| 2026-06-04 | $11.710,78 | $33,73 | $0,000000101306 |
| 2026-06-03 | $11.710,78 | $33,73 | $0,000000119503 |
| 2026-06-02 | $13.354,01 | $2,82 | $0,000000119503 |
| 2026-06-01 | $12.072,04 | $31,26 | $0,000000134154 |
| 2026-05-31 | $11.708,79 | $4,58 | $0,000000120720 |
| 2026-05-30 | $11.314,08 | $5,62 | $0,000000117088 |
| 2026-05-29 | $11.314,08 | $5,62 | $0,000000113419 |
| 2026-05-28 | $12.141,30 | $2,19 | $0,000000113419 |
| 2026-05-27 | $12.562,64 | $2,26 | $0,000000121413 |
| 2026-05-26 | $12.663,78 | $102,66 | $0,000000125288 |
| 2026-05-25 | $12.295,50 | $175,53 | $0,000000126638 |
| 2026-05-24 | $12.311,81 | $175,76 | $0,000000122955 |
| 2026-05-23 | $12.818,47 | $13,74 | $0,000000123118 |
| 2026-05-22 | $14.571,02 | $59,83 | $0,000000128185 |
| 2026-05-21 | $16.168,83 | $51,15 | $0,000000145710 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
