MORI COIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $6.006.589 | $1.298.987 | N/A |
| 2026-08-23 | $5.957.262 | $1.427.701 | $0,00602471 |
| 2026-08-22 | $6.598.796 | $1.208.850 | $0,00597524 |
| 2026-08-21 | $6.227.872 | $1.029.738 | $0,00661871 |
| 2026-08-20 | $6.175.017 | $1.251.259 | $0,00624667 |
| 2026-08-19 | $6.038.438 | $1.154.627 | $0,00619365 |
| 2026-08-18 | $6.430.845 | $1.551.564 | $0,00605666 |
| 2026-08-17 | $6.347.942 | $1.501.162 | $0,00645025 |
| 2026-08-16 | $5.762.760 | $940.754 | $0,00636709 |
| 2026-08-15 | $5.735.639 | $969.715 | $0,00578015 |
| 2026-08-14 | $5.627.162 | $944.332 | $0,00575294 |
| 2026-08-13 | $5.630.629 | $1.185.505 | $0,00564414 |
| 2026-08-12 | $6.367.178 | $1.047.043 | $0,00564762 |
| 2026-08-11 | $6.689.617 | $1.237.258 | $0,00638639 |
| 2026-08-10 | $6.140.102 | $1.039.940 | $0,00670980 |
| 2026-08-09 | $5.732.086 | $934.383 | $0,00615863 |
| 2026-08-08 | $5.531.546 | $893.634 | $0,00574938 |
| 2026-08-07 | $5.510.186 | $895.434 | $0,00554823 |
| 2026-08-06 | $5.660.110 | $895.168 | $0,00552681 |
| 2026-08-05 | $5.587.645 | $464.583 | $0,00567719 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
