MORI COIN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $6.130.240 | $894.398 | N/A |
| 2026-07-09 | $6.056.156 | $909.904 | $0,00607443 |
| 2026-07-08 | $5.435.844 | $1.121.511 | $0,00606008 |
| 2026-07-07 | $5.849.652 | $981.769 | $0,00652141 |
| 2026-07-06 | $6.082.334 | $1.071.444 | $0,00678081 |
| 2026-07-05 | $6.207.849 | $1.000.548 | $0,00692074 |
| 2026-07-04 | $6.369.181 | $1.042.941 | $0,00710060 |
| 2026-07-03 | $6.507.100 | $1.091.482 | $0,00725436 |
| 2026-07-02 | $6.855.860 | $952.508 | $0,00764317 |
| 2026-07-01 | $6.906.333 | $1.136.886 | $0,00769944 |
| 2026-06-30 | $6.717.607 | $1.144.421 | $0,00748904 |
| 2026-06-29 | $7.641.116 | $1.287.177 | $0,00851860 |
| 2026-06-28 | $7.466.537 | $1.464.470 | $0,00832397 |
| 2026-06-27 | $7.834.874 | $1.408.319 | $0,00871518 |
| 2026-06-26 | $8.193.528 | $1.378.777 | $0,00911413 |
| 2026-06-25 | $7.726.610 | $1.176.777 | $0,00859475 |
| 2026-06-24 | $7.710.996 | $1.380.179 | $0,00857738 |
| 2026-06-23 | $8.305.660 | $1.339.623 | $0,00923886 |
| 2026-06-22 | $7.907.396 | $1.199.681 | $0,00879585 |
| 2026-06-21 | $6.839.654 | $951.704 | $0,00760814 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
