MORI COIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $3.554.496 | $808.383 | N/A |
| 2026-10-10 | $3.371.650 | $721.828 | $0,00356523 |
| 2026-10-09 | $3.286.572 | $677.781 | $0,00338183 |
| 2026-10-08 | $3.615.356 | $751.337 | $0,00329650 |
| 2026-10-07 | $3.650.561 | $972.007 | $0,00362627 |
| 2026-10-06 | $3.799.093 | $782.499 | $0,00366159 |
| 2026-10-05 | $3.672.419 | $852.678 | $0,00381057 |
| 2026-10-04 | $3.697.629 | $825.729 | $0,00368351 |
| 2026-10-03 | $3.522.274 | $1.239.754 | $0,00370880 |
| 2026-10-02 | $3.980.086 | $6.361.678 | $0,00353291 |
| 2026-10-01 | $3.024.236 | $4.190.673 | $0,00399211 |
| 2026-09-30 | $5.421.002 | $954.190 | $0,00303337 |
| 2026-09-29 | $5.206.966 | $94.379 | $0,00543736 |
| 2026-09-28 | $5.553.916 | $1.227.136 | $0,00522268 |
| 2026-09-27 | $5.438.265 | $1.098.509 | $0,00557068 |
| 2026-09-26 | $5.013.434 | $1.016.173 | $0,00545468 |
| 2026-09-25 | $4.418.237 | $745.969 | $0,00502857 |
| 2026-09-24 | $4.314.293 | $763.198 | $0,00443157 |
| 2026-09-23 | $4.653.533 | $794.614 | $0,00432731 |
| 2026-09-22 | $4.690.825 | $1.040.763 | $0,00466758 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
