MORK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $0,000000000000000000 | $51,55 | N/A |
| 2026-08-19 | $0,000000000000000000 | $13,47 | $0,00011729 |
| 2026-08-18 | $0,000000000000000000 | $118,57 | $0,00010630 |
| 2026-08-17 | $0,000000000000000000 | $117,44 | $0,00010470 |
| 2026-08-16 | $0,000000000000000000 | $118,33 | $0,00010258 |
| 2026-08-15 | $0,000000000000000000 | $209,01 | $0,00010568 |
| 2026-08-14 | $0,000000000000000000 | $1.069,87 | $0,00010952 |
| 2026-08-13 | $0,000000000000000000 | $1.387,96 | $0,00011546 |
| 2026-08-12 | $0,000000000000000000 | $917,40 | $0,00014280 |
| 2026-08-11 | $0,000000000000000000 | $435,53 | $0,00011037 |
| 2026-08-10 | $0,000000000000000000 | $2.534,83 | $0,00009866 |
| 2026-08-09 | $0,000000000000000000 | $15.253,85 | $0,00010626 |
| 2026-08-08 | $0,000000000000000000 | $799,87 | $0,00016914 |
| 2026-08-07 | $0,000000000000000000 | $856,30 | $0,00028118 |
| 2026-08-06 | $0,000000000000000000 | $140,93 | $0,00025915 |
| 2026-08-05 | $0,000000000000000000 | $734,98 | $0,00023839 |
| 2026-08-04 | $0,000000000000000000 | $531,74 | $0,00024307 |
| 2026-08-03 | $0,000000000000000000 | $9,43 | $0,00025044 |
| 2026-08-02 | $0,000000000000000000 | $245,02 | $0,00023582 |
| 2026-08-01 | $0,000000000000000000 | $36,08 | $0,00023064 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
