MORK Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $1,89 | N/A |
| 2026-07-03 | $0,000000000000000000 | $2,70 | $0,00025845 |
| 2026-06-25 | $0,000000000000000000 | $189,93 | $0,00020833 |
| 2026-06-22 | $0,000000000000000000 | $491,25 | $0,00022250 |
| 2026-06-21 | $0,000000000000000000 | $482,49 | $0,00021854 |
| 2026-06-19 | $0,000000000000000000 | $97,86 | $0,00020008 |
| 2026-06-18 | $0,000000000000000000 | $99,29 | $0,00020301 |
| 2026-06-14 | $0,000000000000000000 | $102,19 | $0,00020439 |
| 2026-06-13 | $0,000000000000000000 | $102,33 | $0,00020466 |
| 2026-06-08 | $0,000000000000000000 | $101,36 | $0,00019772 |
| 2026-06-07 | $0,000000000000000000 | $101,34 | $0,00019768 |
| 2026-06-06 | $0,000000000000000000 | $1,43 | $0,00018293 |
| 2026-06-05 | $0,000000000000000000 | $96,79 | $0,00018584 |
| 2026-06-04 | $0,000000000000000000 | $97,98 | $0,00019803 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
