Morning Routine Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $29.092 | $566,09 | N/A |
| 2026-08-22 | $31.238 | $91,50 | $0,00002910 |
| 2026-08-21 | $29.477 | $10,68 | $0,00003124 |
| 2026-08-20 | $28.366 | $3,11 | $0,00002948 |
| 2026-08-19 | $27.190 | $2,99 | $0,00002837 |
| 2026-08-17 | $24.898 | $122,66 | $0,00002719 |
| 2026-08-16 | $25.258 | $63,62 | $0,00002490 |
| 2026-08-15 | $25.656 | $60,85 | $0,00002526 |
| 2026-08-14 | $25.452 | $119,22 | $0,00002566 |
| 2026-08-13 | $24.976 | $52,45 | $0,00002546 |
| 2026-08-12 | $25.250 | $53,03 | $0,00002498 |
| 2026-08-10 | $25.335 | $16,26 | $0,00002525 |
| 2026-08-09 | $25.252 | $7,64 | $0,00002534 |
| 2026-08-08 | $24.771 | $14,87 | $0,00002526 |
| 2026-08-07 | $24.769 | $7,44 | $0,00002477 |
| 2026-08-05 | $24.609 | $9,24 | $0,00002477 |
| 2026-08-04 | $24.722 | $112,90 | $0,00002461 |
| 2026-08-03 | $24.316 | $104,18 | $0,00002473 |
| 2026-07-30 | $24.833 | $10,01 | $0,00002432 |
| 2026-07-29 | $25.120 | $5,10 | $0,00002484 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
