MOROS NET Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $0,000000000000000000 | $7,48 | N/A |
| 2026-09-12 | $0,000000000000000000 | $27,62 | $0,00005768 |
| 2026-09-11 | $0,000000000000000000 | $7,10 | $0,00005749 |
| 2026-09-10 | $0,000000000000000000 | $5,25 | $0,00005568 |
| 2026-09-09 | $0,000000000000000000 | $4,66 | $0,00005636 |
| 2026-09-08 | $0,000000000000000000 | $13,32 | $0,00005680 |
| 2026-09-07 | $0,000000000000000000 | $4,94 | $0,00005661 |
| 2026-09-06 | $0,000000000000000000 | $39,16 | $0,00005782 |
| 2026-09-05 | $0,000000000000000000 | $2,86 | $0,00005668 |
| 2026-09-04 | $0,000000000000000000 | $16,26 | $0,00005639 |
| 2026-09-03 | $0,000000000000000000 | $5,27 | $0,00005760 |
| 2026-09-02 | $0,000000000000000000 | $53,74 | $0,00005556 |
| 2026-09-01 | $0,000000000000000000 | $18,59 | $0,00005584 |
| 2026-08-31 | $0,000000000000000000 | $64,20 | $0,00005695 |
| 2026-08-27 | $0,000000000000000000 | $8,22 | $0,00005708 |
| 2026-08-26 | $0,000000000000000000 | $24,20 | $0,00006186 |
| 2026-08-25 | $0,000000000000000000 | $24,28 | $0,00006040 |
| 2026-08-24 | $0,000000000000000000 | $2,70 | $0,00006059 |
| 2026-08-21 | $0,000000000000000000 | $7,51 | $0,00006055 |
| 2026-08-20 | $0,000000000000000000 | $7,49 | $0,00005763 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
