Morph L2 Bridged USDT (Morph L2) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $2.517.604 | $232.692 | N/A |
| 2026-09-04 | $2.517.004 | $240.210 | $1,000 |
| 2026-09-03 | $2.517.802 | $206.148 | $0,999979 |
| 2026-09-02 | $2.517.627 | $214.894 | $0,999686 |
| 2026-09-01 | $2.518.009 | $253.336 | $0,999616 |
| 2026-08-31 | $2.526.351 | $181.718 | $0,999768 |
| 2026-08-30 | $2.526.563 | $49.541 | $0,999896 |
| 2026-08-29 | $2.526.457 | $284.430 | $0,999981 |
| 2026-08-28 | $2.526.897 | $245.163 | $0,999938 |
| 2026-08-27 | $2.516.607 | $246.815 | $1,000 |
| 2026-08-26 | $2.516.308 | $319.708 | $0,999997 |
| 2026-08-25 | $2.516.237 | $340.340 | $0,999878 |
| 2026-08-24 | $2.516.271 | $265.689 | $0,999850 |
| 2026-08-23 | $2.506.289 | $393.825 | $0,999864 |
| 2026-08-22 | $2.497.392 | $318.344 | $0,999785 |
| 2026-08-21 | $2.442.074 | $170.248 | $0,999825 |
| 2026-08-20 | $2.401.667 | $119.804 | $0,999691 |
| 2026-08-19 | $2.371.435 | $47.438 | $0,999517 |
| 2026-08-18 | $2.371.041 | $41.869 | $0,999412 |
| 2026-08-17 | $2.370.983 | $25.206 | $0,999246 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
