Morph L2 Bridged USDT (Morph L2) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $2.366.952 | $186.383 | N/A |
| 2026-07-20 | $2.367.046 | $57.850 | $0,999506 |
| 2026-07-19 | $2.377.501 | $14.581,14 | $0,999546 |
| 2026-07-18 | $2.366.520 | $100.457 | $1,004 |
| 2026-07-17 | $2.366.632 | $148.205 | $0,999323 |
| 2026-07-16 | $2.366.705 | $129.910 | $0,999371 |
| 2026-07-15 | $2.360.258 | $96.817 | $0,999384 |
| 2026-07-14 | $2.341.709 | $177.117 | $1,004 |
| 2026-07-13 | $2.334.048 | $64.094 | $1,003 |
| 2026-07-12 | $2.323.671 | $15.848,26 | $0,999736 |
| 2026-07-11 | $2.326.550 | $89.913 | $0,999568 |
| 2026-07-10 | $2.322.665 | $112.190 | $1,001 |
| 2026-07-09 | $2.805.414 | $154.788 | $0,999135 |
| 2026-07-08 | $2.800.492 | $123.634 | $1,001 |
| 2026-07-07 | $2.813.102 | $157.439 | $0,999693 |
| 2026-07-06 | $2.800.353 | $72.010 | $1,004 |
| 2026-07-05 | $2.801.833 | $65.927 | $0,999644 |
| 2026-07-04 | $2.789.798 | $70.650 | $1,000 |
| 2026-07-03 | $2.787.885 | $174.043 | $0,999400 |
| 2026-07-02 | $2.790.969 | $226.544 | $0,998714 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
