Morph L2 Bridged USDT (Morph L2) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $2.502.441 | $213.351 | N/A |
| 2026-10-19 | $2.502.306 | $184.006 | $0,999253 |
| 2026-10-18 | $2.502.165 | $109.963 | $0,999200 |
| 2026-10-17 | $2.501.936 | $252.901 | $0,999143 |
| 2026-10-16 | $2.502.049 | $299.871 | $0,999052 |
| 2026-10-15 | $2.520.105 | $234.210 | $0,999097 |
| 2026-10-14 | $2.522.889 | $251.892 | $0,999125 |
| 2026-10-13 | $2.532.201 | $170.676 | $0,999437 |
| 2026-10-12 | $2.532.182 | $91.865 | $0,999148 |
| 2026-10-11 | $2.532.357 | $26.890 | $0,999123 |
| 2026-10-10 | $2.532.627 | $142.093 | $0,999192 |
| 2026-10-09 | $2.561.852 | $181.579 | $0,999299 |
| 2026-10-08 | $2.577.623 | $178.099 | $0,999295 |
| 2026-10-07 | $2.578.408 | $95.559 | $0,999599 |
| 2026-10-06 | $2.578.524 | $164.537 | $0,999903 |
| 2026-10-05 | $2.578.307 | $70.829 | $0,999948 |
| 2026-10-04 | $2.578.309 | $39.336 | $0,999864 |
| 2026-10-03 | $2.578.427 | $283.757 | $0,999860 |
| 2026-10-02 | $2.577.955 | $225.606 | $0,999906 |
| 2026-10-01 | $2.577.490 | $229.971 | $0,999723 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
