Morpheus Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $899.954 | $701,58 | N/A |
| 2026-09-26 | $917.727 | $2.952,93 | $0,01878928 |
| 2026-09-25 | $822.362 | $422,17 | $0,01916034 |
| 2026-09-24 | $755.319 | $2.314,47 | $0,01716930 |
| 2026-09-23 | $593.008 | $94,83 | $0,01576958 |
| 2026-09-22 | $589.017 | $1.316,83 | $0,01238084 |
| 2026-09-21 | $642.124 | $622,97 | $0,01229752 |
| 2026-09-20 | $711.743 | $214,36 | $0,01340629 |
| 2026-09-19 | $679.300 | $399,59 | $0,01485981 |
| 2026-09-18 | $636.277 | $1.015,09 | $0,01418245 |
| 2026-09-17 | $695.976 | $577,71 | $0,01328421 |
| 2026-09-16 | $654.802 | $463,31 | $0,01453062 |
| 2026-09-15 | $648.973 | $1.197,48 | $0,01367098 |
| 2026-09-14 | $674.912 | $3,60 | $0,01354929 |
| 2026-09-13 | $702.843 | $13,91 | $0,01409084 |
| 2026-09-12 | $675.892 | $270,96 | $0,01467399 |
| 2026-09-11 | $672.967 | $104,22 | $0,01411130 |
| 2026-09-10 | $643.293 | $776,17 | $0,01405024 |
| 2026-09-09 | $833.230 | $471,91 | $0,01343070 |
| 2026-09-08 | $904.755 | $3.098,99 | $0,01739621 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
