Morpheus Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $538.822 | $178,81 | N/A |
| 2026-06-28 | $548.729 | $121,41 | $0,01436089 |
| 2026-06-27 | $566.642 | $770,63 | $0,01462493 |
| 2026-06-26 | $528.826 | $437,53 | $0,01510224 |
| 2026-06-25 | $528.492 | $2.876,61 | $0,01408935 |
| 2026-06-24 | $556.055 | $325,16 | $0,01408974 |
| 2026-06-23 | $510.089 | $2,46 | $0,01482672 |
| 2026-06-22 | $516.717 | $307,31 | $0,01359508 |
| 2026-06-21 | $540.829 | $994,15 | $0,01378228 |
| 2026-06-20 | $514.056 | $709,76 | $0,01441439 |
| 2026-06-19 | $477.335 | $1.645,92 | $0,01370154 |
| 2026-06-18 | $393.126 | $1.751,31 | $0,01272213 |
| 2026-06-17 | $379.366 | $665,85 | $0,01047776 |
| 2026-06-16 | $370.280 | $2.648,63 | $0,01011100 |
| 2026-06-15 | $442.087 | $458,46 | $0,00987504 |
| 2026-06-14 | $506.535 | $485,31 | $0,01179863 |
| 2026-06-13 | $511.638 | $1.224,33 | $0,01350036 |
| 2026-06-12 | $490.932 | $469,63 | $0,01363639 |
| 2026-06-11 | $480.600 | $1.190,24 | $0,01308155 |
| 2026-06-10 | $536.983 | $1.212,89 | $0,01280972 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
