Morpheus Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $0,000000000000000000 | $49,33 | N/A |
| 2026-11-04 | $0,000000000000000000 | $49,32 | $0,000000048705 |
| 2026-11-01 | $0,000000000000000000 | $3,18 | $0,000000048701 |
| 2026-10-31 | $0,000000000000000000 | $3,22 | $0,000000052568 |
| 2026-10-29 | $0,000000000000000000 | $52,05 | $0,000000053242 |
| 2026-10-28 | $0,000000000000000000 | $50,51 | $0,000000053262 |
| 2026-10-27 | $0,000000000000000000 | $126,31 | $0,000000049760 |
| 2026-10-26 | $0,000000000000000000 | $57,74 | $0,000000047604 |
| 2026-10-25 | $0,000000000000000000 | $16,62 | $0,000000050722 |
| 2026-10-24 | $0,000000000000000000 | $2,83 | $0,000000047663 |
| 2026-10-23 | $0,000000000000000000 | $10,10 | $0,000000050559 |
| 2026-10-22 | $0,000000000000000000 | $26,63 | $0,000000051139 |
| 2026-10-21 | $0,000000000000000000 | $21,75 | $0,000000054295 |
| 2026-10-20 | $0,000000000000000000 | $228,33 | $0,000000052558 |
| 2026-10-19 | $0,000000000000000000 | $27,18 | $0,000000049135 |
| 2026-10-18 | $0,000000000000000000 | $63,21 | $0,000000051868 |
| 2026-10-17 | $0,000000000000000000 | $3,49 | $0,000000053054 |
| 2026-10-16 | $0,000000000000000000 | $55,05 | $0,000000058554 |
| 2026-10-15 | $0,000000000000000000 | $393,52 | $0,000000056896 |
| 2026-10-14 | $0,000000000000000000 | $9,84 | $0,000000054063 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
