Morpheus AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $17.864.112 | $48.389 | N/A |
| 2026-07-16 | $18.270.803 | $41.649 | $2,36 |
| 2026-07-15 | $19.162.140 | $102.546 | $2,48 |
| 2026-07-14 | $18.570.083 | $71.052 | $2,40 |
| 2026-07-13 | $17.323.258 | $10.608,90 | $2,24 |
| 2026-07-12 | $17.642.306 | $53.970 | $2,28 |
| 2026-07-11 | $17.490.014 | $102.397 | $2,26 |
| 2026-07-10 | $16.641.435 | $20.297 | $2,15 |
| 2026-07-09 | $16.274.462 | $15.406,67 | $2,11 |
| 2026-07-08 | $16.164.663 | $13.808,16 | $2,09 |
| 2026-07-07 | $16.490.857 | $33.333 | $2,15 |
| 2026-07-06 | $17.233.762 | $30.182 | $2,25 |
| 2026-07-05 | $16.520.518 | $33.015 | $2,15 |
| 2026-07-04 | $16.919.225 | $19.590,99 | $2,21 |
| 2026-07-03 | $16.646.993 | $8.106,20 | $2,17 |
| 2026-07-02 | $15.838.993 | $6.184,03 | $2,06 |
| 2026-07-01 | $14.954.433 | $21.196 | $1,95 |
| 2026-06-30 | $14.612.313 | $23.020 | $1,90 |
| 2026-06-29 | $15.144.373 | $16.252,77 | $1,97 |
| 2026-06-28 | $14.957.821 | $12.591,89 | $1,95 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
