Morpheus AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $8.636.287 | $138.092 | N/A |
| 2026-10-15 | $8.900.498 | $6.674,94 | $0,954025 |
| 2026-10-14 | $9.388.547 | $16.032,52 | $0,983211 |
| 2026-10-13 | $9.200.136 | $23.184 | $1,037 |
| 2026-10-12 | $9.865.683 | $29.521 | $1,016 |
| 2026-10-11 | $9.816.414 | $126.293 | $1,091 |
| 2026-10-10 | $10.936.952 | $22.696 | $1,086 |
| 2026-10-09 | $11.006.045 | $7.919,51 | $1,21 |
| 2026-10-08 | $11.693.117 | $21.814 | $1,22 |
| 2026-10-07 | $12.103.704 | $40.532 | $1,29 |
| 2026-10-06 | $12.204.703 | $16.929,79 | $1,34 |
| 2026-10-05 | $12.379.528 | $5.285,79 | $1,35 |
| 2026-10-04 | $11.971.520 | $21.219 | $1,37 |
| 2026-10-03 | $12.036.861 | $31.364 | $1,32 |
| 2026-10-02 | $12.322.142 | $29.562 | $1,33 |
| 2026-10-01 | $12.172.367 | $61.858 | $1,36 |
| 2026-09-30 | $11.914.999 | $60.192 | $1,34 |
| 2026-09-29 | $13.006.904 | $61.916 | $1,32 |
| 2026-09-28 | $13.675.065 | $26.838 | $1,44 |
| 2026-09-27 | $14.153.022 | $18.572,87 | $1,51 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
