Morpheus AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $16.942.275 | $15.634,12 | N/A |
| 2026-08-31 | $16.455.668 | $38.099 | $1,94 |
| 2026-08-30 | $17.273.901 | $10.420,22 | $1,89 |
| 2026-08-29 | $16.937.813 | $9.222,48 | $1,98 |
| 2026-08-28 | $17.821.760 | $5.994,03 | $1,94 |
| 2026-08-27 | $18.154.360 | $16.692,45 | $2,05 |
| 2026-08-26 | $17.787.460 | $25.309 | $2,09 |
| 2026-08-25 | $18.134.798 | $14.104,65 | $2,04 |
| 2026-08-24 | $18.246.081 | $20.582 | $2,08 |
| 2026-08-23 | $17.838.781 | $24.737 | $2,10 |
| 2026-08-22 | $18.661.781 | $14.390,56 | $2,05 |
| 2026-08-21 | $17.915.067 | $38.819 | $2,15 |
| 2026-08-20 | $17.939.457 | $53.918 | $2,06 |
| 2026-08-19 | $16.631.763 | $18.129,23 | $2,07 |
| 2026-08-18 | $16.704.223 | $8.493,80 | $1,92 |
| 2026-08-17 | $16.461.037 | $7.267,82 | $1,93 |
| 2026-08-16 | $16.636.100 | $19.337,42 | $1,90 |
| 2026-08-15 | $17.026.105 | $17.359,88 | $1,92 |
| 2026-08-14 | $18.403.972 | $46.794 | $1,96 |
| 2026-08-13 | $18.050.998 | $19.528,38 | $2,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
